5.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.13 | 5.14 | 5.13 | 5.13 | 19.5K |
| 10:05 | 5.13 | 5.14 | 5.12 | 5.14 | 38.3K |
| 10:10 | 5.14 | 5.14 | 5.13 | 5.13 | 81.7K |
| 10:15 | 5.13 | 5.16 | 5.13 | 5.14 | 244.1K |
| 10:20 | 5.14 | 5.14 | 5.13 | 5.14 | 66.1K |
| 10:25 | 5.14 | 5.14 | 5.12 | 5.12 | 31.6K |
| 10:30 | 5.12 | 5.12 | 5.11 | 5.12 | 73.8K |
| 10:35 | 5.11 | 5.12 | 5.11 | 5.11 | 6.5K |
| 10:40 | 5.12 | 5.15 | 5.10 | 5.13 | 251.2K |
| 10:45 | 5.13 | 5.14 | 5.12 | 5.14 | 31.9K |
| 10:50 | 5.14 | 5.14 | 5.12 | 5.14 | 5.4K |
| 10:55 | 5.13 | 5.14 | 5.12 | 5.13 | 20.1K |
| 11:00 | 5.14 | 5.14 | 5.13 | 5.14 | 30.8K |
| 11:05 | 5.14 | 5.14 | 5.13 | 5.14 | 16.9K |
| 11:10 | 5.15 | 5.15 | 5.13 | 5.14 | 18.7K |
| 11:15 | 5.14 | 5.14 | 5.13 | 5.14 | 21.4K |
| 11:20 | 5.14 | 5.14 | 5.13 | 5.14 | 10.4K |
| 11:25 | 5.14 | 5.14 | 5.13 | 5.14 | 24.5K |
| 11:30 | 5.14 | 5.14 | 5.13 | 5.13 | 11.4K |
| 11:35 | 5.14 | 5.15 | 5.14 | 5.14 | 86.6K |
| 11:40 | 5.14 | 5.15 | 5.14 | 5.14 | 36.9K |
| 11:45 | 5.13 | 5.14 | 5.13 | 5.14 | 28.7K |
| 11:50 | 5.13 | 5.15 | 5.13 | 5.13 | 23.6K |
| 11:55 | 5.14 | 5.14 | 5.12 | 5.14 | 33.1K |
| 12:00 | 5.14 | 5.14 | 5.12 | 5.12 | 27.2K |
| 12:05 | 5.12 | 5.13 | 5.12 | 5.13 | 2.6K |
| 12:10 | 5.13 | 5.14 | 5.13 | 5.14 | 7.7K |
| 12:15 | 5.14 | 5.14 | 5.13 | 5.14 | 1.8K |
| 12:20 | 5.14 | 5.14 | 5.13 | 5.14 | 13.2K |
| 12:25 | 5.14 | 5.14 | 5.13 | 5.14 | 39.8K |
| 12:30 | 5.15 | 5.15 | 5.14 | 5.15 | 117.6K |
| 12:35 | 5.15 | 5.15 | 5.14 | 5.14 | 19.8K |
| 12:40 | 5.15 | 5.15 | 5.14 | 5.15 | 1.2K |
| 12:45 | 5.15 | 5.15 | 5.13 | 5.14 | 24.4K |
| 12:50 | 5.14 | 5.14 | 5.14 | 5.14 | 7.2K |
| 12:55 | 5.14 | 5.15 | 5.13 | 5.14 | 26.1K |
| 13:00 | 5.14 | 5.15 | 5.13 | 5.14 | 60.5K |
| 13:05 | 5.15 | 5.15 | 5.15 | 5.15 | 2.8K |
| 13:10 | 5.15 | 5.15 | 5.13 | 5.13 | 25.0K |
| 13:15 | 5.14 | 5.14 | 5.13 | 5.14 | 6.2K |
| 13:20 | 5.14 | 5.14 | 5.13 | 5.14 | 8.9K |
| 13:25 | 5.14 | 5.14 | 5.13 | 5.14 | 9.3K |
| 13:30 | 5.13 | 5.14 | 5.13 | 5.13 | 2.9K |
| 13:35 | 5.14 | 5.14 | 5.13 | 5.14 | 3.8K |
| 13:40 | 5.14 | 5.14 | 5.13 | 5.13 | 5.8K |
| 13:45 | 5.14 | 5.14 | 5.13 | 5.14 | 3.2K |
| 13:50 | 5.13 | 5.14 | 5.13 | 5.14 | 12.4K |
| 13:55 | 5.14 | 5.14 | 5.12 | 5.12 | 41.2K |
| 14:00 | 5.12 | 5.13 | 5.12 | 5.13 | 1.1K |
| 14:05 | 5.13 | 5.13 | 5.12 | 5.13 | 4.1K |
| 14:10 | 5.12 | 5.13 | 5.12 | 5.13 | 4.0K |
| 14:15 | 5.13 | 5.14 | 5.12 | 5.14 | 24.1K |
| 14:20 | 5.14 | 5.14 | 5.13 | 5.14 | 9.5K |
| 14:25 | 5.14 | 5.15 | 5.14 | 5.15 | 19.3K |
| 14:30 | 5.15 | 5.15 | 5.14 | 5.14 | 36.0K |
| 14:35 | 5.14 | 5.14 | 5.13 | 5.14 | 3.9K |
| 14:40 | 5.14 | 5.14 | 5.13 | 5.14 | 4.2K |
| 14:45 | 5.14 | 5.14 | 5.13 | 5.14 | 58.0K |
| 14:50 | 5.14 | 5.14 | 5.13 | 5.14 | 7.5K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.14 | 18.3K |
| 15:00 | 5.14 | 5.14 | 5.13 | 5.13 | 4.7K |
| 15:05 | 5.14 | 5.14 | 5.13 | 5.14 | 3.0K |
| 15:10 | 5.14 | 5.14 | 5.13 | 5.14 | 8.8K |
| 15:15 | 5.14 | 5.14 | 5.13 | 5.14 | 9.1K |
| 15:20 | 5.14 | 5.14 | 5.13 | 5.14 | 15.0K |
| 15:25 | 5.14 | 5.14 | 5.14 | 5.14 | 17.5K |
| 15:30 | 5.13 | 5.14 | 5.13 | 5.14 | 166.1K |
| 15:35 | 5.14 | 5.14 | 5.13 | 5.14 | 22.2K |
| 15:40 | 5.14 | 5.14 | 5.13 | 5.13 | 19.7K |
| 15:45 | 5.13 | 5.14 | 5.13 | 5.13 | 10.6K |
| 15:50 | 5.14 | 5.14 | 5.13 | 5.14 | 4.7K |
| 15:55 | 5.13 | 5.14 | 5.12 | 5.13 | 7.4K |
| 16:00 | 5.14 | 5.14 | 5.13 | 5.14 | 48.5K |
| 16:05 | 5.13 | 5.14 | 5.12 | 5.13 | 43.8K |
| 16:10 | 5.12 | 5.13 | 5.12 | 5.13 | 36.8K |
| 16:15 | 5.12 | 5.14 | 5.12 | 5.13 | 92.3K |
| 16:20 | 5.13 | 5.14 | 5.12 | 5.13 | 42.1K |
| 16:25 | 5.12 | 5.14 | 5.12 | 5.14 | 55.5K |
| 16:30 | 5.12 | 5.13 | 5.12 | 5.13 | 52.2K |
| 16:35 | 5.12 | 5.14 | 5.12 | 5.13 | 155.4K |
| 16:40 | 5.13 | 5.15 | 5.13 | 5.15 | 216.2K |
| 16:45 | 5.15 | 5.16 | 5.15 | 5.15 | 402.3K |
| 16:50 | 5.15 | 5.15 | 5.14 | 5.15 | 95.2K |
| 16:55 | 5.17 | 5.17 | 5.17 | 5.17 | 686.4K |