CSP

CSPI
🏛️ usa →
11.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.68 11.68 11.68 1.2K
10:16 11.91 11.91 11.91 11.91 0.2K
10:17 11.60 11.60 11.60 11.60 0.6K
10:41 11.83 11.83 11.83 11.83 0.3K
10:45 11.85 11.85 11.85 11.85 0.8K
11:34 11.72 11.72 11.72 11.72 0.2K
11:56 11.74 11.74 11.74 11.74 0.8K
12:02 11.85 11.85 11.85 11.85 0.8K
12:04 11.84 11.84 11.84 11.84 0.5K
12:10 11.74 11.74 11.74 11.74 0.4K
12:12 11.82 11.82 11.82 11.82 0.2K
12:13 11.82 11.82 11.82 11.82 0.5K
13:20 11.71 11.71 11.71 11.71 1.0K
13:22 11.60 11.60 11.60 11.60 1.3K
13:24 11.53 11.53 11.53 11.53 0.5K
13:28 11.53 11.53 11.53 11.53 0.7K
13:30 11.54 11.54 11.54 11.54 0.5K
13:32 11.54 11.54 11.54 11.54 0.4K
13:39 11.54 11.54 11.54 11.54 0.4K
13:48 11.54 11.54 11.54 11.54 0.3K
14:15 11.53 11.53 11.53 11.53 0.7K
14:40 11.52 11.52 11.52 11.52 1.1K
15:13 11.50 11.50 11.50 11.50 0.5K
15:29 11.53 11.53 11.53 11.53 1.5K
15:40 11.47 11.47 11.47 11.47 0.1K
15:45 11.51 11.51 11.51 11.51 0.8K
15:57 11.45 11.45 11.45 11.45 1.0K
15:59 11.37 11.37 11.35 11.35 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available