CSP

CSPI
🏛️ usa →
11.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.08 11.08 11.08 1.3K
11:03 11.25 11.25 11.25 11.25 2.0K
12:46 11.12 11.12 11.12 11.12 0.2K
13:09 10.99 11.05 10.99 11.05 0.9K
13:16 10.98 10.98 10.98 10.98 0.1K
13:18 10.98 11.04 10.98 11.03 1.4K
13:21 11.14 11.14 11.14 11.14 0.1K
13:25 11.05 11.05 11.05 11.05 0.3K
13:27 11.15 11.15 11.15 11.15 0.4K
13:52 11.16 11.16 11.16 11.16 0.1K
13:54 11.26 11.26 11.26 11.26 2.0K
15:33 11.29 11.29 11.29 11.29 0.5K
15:45 11.42 11.42 11.42 11.42 0.2K
15:48 11.49 11.49 11.49 11.49 0.3K
15:49 11.48 11.48 11.48 11.48 0.4K
15:55 11.42 11.42 11.40 11.40 1.4K
15:59 11.35 11.35 11.35 11.35 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available