CSP

CSPI
🏛️ usa →
11.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 10.69 10.69 10.69 10.69 0.7K
10:18 10.95 11.18 10.95 11.18 0.6K
11:01 11.00 11.00 11.00 11.00 1.4K
11:43 10.83 11.02 10.83 11.02 0.6K
12:04 10.95 10.95 10.95 10.95 2.1K
13:06 11.00 11.00 11.00 11.00 1.1K
13:32 10.91 10.91 10.91 10.91 0.9K
13:53 10.98 10.98 10.98 10.98 0.1K
13:58 11.00 11.00 11.00 11.00 2.1K
14:27 11.17 11.17 11.17 11.17 0.7K
14:45 11.10 11.10 11.10 11.10 0.2K
14:49 11.04 11.04 11.04 11.04 1.5K
15:33 11.10 11.10 11.10 11.10 1.5K
15:51 11.04 11.04 11.04 11.04 5.4K
15:57 11.16 11.16 11.16 11.16 0.7K
15:59 11.16 11.16 11.16 11.16 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available