CSP

CSPI
🏛️ usa →
11.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.14 11.14 11.14 5.3K
09:31 11.01 11.01 11.01 11.01 0.2K
09:47 11.14 11.14 11.14 11.14 1.2K
09:48 11.12 11.14 11.12 11.14 1.6K
09:49 11.15 11.15 11.15 11.15 0.5K
09:51 11.21 11.21 11.21 11.21 0.2K
10:01 11.21 11.21 11.21 11.21 0.3K
10:17 11.17 11.17 11.17 11.17 0.1K
10:19 11.19 11.19 11.19 11.19 0.1K
10:23 11.15 11.15 11.15 11.15 0.8K
10:57 11.22 11.22 11.22 11.22 0.9K
11:03 11.12 11.12 11.12 11.12 0.5K
11:06 11.13 11.13 11.13 11.13 1.9K
11:07 11.20 11.20 11.20 11.20 0.1K
11:09 11.17 11.17 11.17 11.17 1.1K
11:33 11.22 11.22 11.22 11.22 0.8K
12:00 11.55 11.55 11.55 11.55 0.5K
12:01 11.45 11.45 11.45 11.45 0.3K
12:08 11.50 11.50 11.50 11.50 0.3K
12:10 11.50 11.50 11.50 11.50 0.3K
12:18 11.47 11.47 11.47 11.47 0.4K
12:20 11.49 11.49 11.49 11.49 0.3K
12:29 11.59 11.59 11.59 11.59 0.1K
12:38 11.59 11.59 11.59 11.59 0.5K
12:46 11.58 11.58 11.58 11.58 0.2K
12:53 11.55 11.60 11.55 11.60 3.1K
12:59 11.62 11.62 11.62 11.62 0.9K
13:09 11.61 11.61 11.61 11.61 0.2K
13:10 11.73 11.73 11.73 11.73 0.4K
13:11 11.68 11.68 11.68 11.68 0.9K
13:16 11.52 11.52 11.52 11.52 0.4K
13:22 11.55 11.55 11.55 11.55 0.6K
14:00 11.53 11.53 11.53 11.53 0.3K
14:02 11.62 11.62 11.62 11.62 0.4K
14:34 11.62 11.62 11.62 11.62 0.4K
14:47 11.50 11.50 11.50 11.50 1.8K
14:50 11.50 11.50 11.50 11.50 0.6K
15:07 11.61 11.61 11.61 11.61 0.1K
15:09 11.62 11.62 11.62 11.62 0.7K
15:24 11.81 11.81 11.81 11.81 0.3K
15:29 11.66 11.66 11.66 11.66 0.4K
15:37 11.77 11.77 11.77 11.77 0.2K
15:38 11.76 11.76 11.76 11.76 0.5K
15:40 11.75 11.75 11.75 11.75 0.2K
15:42 11.73 11.73 11.73 11.73 0.1K
15:44 11.73 11.73 11.73 11.73 1.1K
15:52 11.52 11.52 11.52 11.52 1.6K
15:55 11.57 11.57 11.57 11.57 0.1K
15:56 11.51 11.51 11.51 11.51 0.2K
15:57 11.51 11.51 11.50 11.50 0.4K
15:58 11.50 11.62 11.50 11.62 0.5K
15:59 11.53 11.53 11.40 11.45 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available