CSU Digital

CSUD3
🏛️ brazil →
18.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.39 18.39 18.39 18.39 0.1K
10:05 18.20 18.20 18.20 18.20 0.5K
10:15 18.20 18.20 18.20 18.20 0.0K
10:25 18.20 18.20 18.20 18.20 0.2K
11:05 18.16 18.16 18.16 18.16 0.3K
11:10 18.16 18.16 18.16 18.16 2.4K
11:35 18.16 18.16 18.16 18.16 0.1K
11:40 18.15 18.15 18.15 18.15 0.2K
11:50 18.16 18.16 18.16 18.16 0.2K
12:20 18.15 18.15 18.15 18.15 0.3K
12:35 18.12 18.12 18.09 18.09 2.4K
12:40 18.04 18.04 18.04 18.04 0.1K
12:45 18.04 18.04 18.04 18.04 0.0K
12:55 18.04 18.04 18.04 18.04 0.3K
13:05 18.08 18.09 18.08 18.09 0.3K
13:35 18.08 18.08 18.08 18.08 0.1K
13:45 18.08 18.08 18.08 18.08 0.1K
15:30 18.00 18.00 17.96 17.96 2.3K
15:35 18.02 18.02 18.02 18.02 0.2K
15:50 17.96 17.96 17.96 17.96 0.2K
16:05 18.00 18.00 18.00 18.00 0.1K
16:30 17.98 17.98 17.96 17.96 0.4K
16:35 17.94 18.00 17.94 18.00 0.9K
16:40 17.99 17.99 17.99 17.99 0.1K
16:50 17.99 18.03 17.99 18.03 0.3K
16:55 18.00 18.00 18.00 18.00 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available