CSX

CSXC34
🏛️ brazil →
95.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:25 100.80 100.80 100.80 100.80 0.0K
15:15 100.40 100.40 100.40 100.40 0.0K
16:10 100.90 100.90 100.90 100.90 0.0K
16:15 100.90 100.90 100.61 100.61 0.0K
16:20 100.80 100.90 100.80 100.90 0.0K
16:25 100.90 100.90 100.80 100.80 0.0K
16:30 100.65 100.65 100.65 100.65 0.0K
17:50 100.00 100.00 100.00 100.00 0.0K
17:55 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available