CSX

CSXC34
🏛️ brazil →
95.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 97.04 97.04 97.04 97.04 0.0K
11:20 97.14 97.14 97.14 97.14 0.0K
11:35 97.31 97.31 97.23 97.23 0.0K
11:40 97.08 97.08 97.08 97.08 0.0K
11:45 97.13 97.13 97.13 97.13 0.0K
11:50 97.24 97.24 97.24 97.24 0.0K
11:55 97.25 97.25 97.25 97.25 0.0K
12:00 97.43 97.43 97.43 97.43 0.0K
12:05 97.31 97.31 97.31 97.31 0.0K
12:10 97.21 97.35 97.21 97.35 0.0K
12:15 97.38 97.38 97.38 97.38 0.0K
12:20 97.69 97.69 97.69 97.69 0.0K
12:25 97.75 97.75 97.75 97.75 0.0K
12:30 97.56 97.56 97.56 97.56 0.0K
12:35 97.79 97.79 97.79 97.79 0.0K
12:40 97.46 97.46 97.46 97.46 0.0K
12:45 98.10 98.10 97.44 97.44 0.0K
12:50 97.40 97.40 97.31 97.31 0.0K
12:55 97.44 97.44 97.44 97.44 0.0K
13:00 97.60 97.60 97.60 97.60 0.0K
13:05 97.51 97.51 97.51 97.51 0.0K
13:10 97.42 97.42 97.42 97.42 0.0K
13:15 97.39 97.39 97.39 97.39 0.0K
13:20 97.38 97.38 97.38 97.38 0.0K
13:25 97.54 97.60 97.54 97.60 0.0K
13:30 97.49 97.49 97.49 97.49 0.0K
13:35 97.47 97.47 97.47 97.47 0.0K
13:40 97.48 97.48 97.48 97.48 0.0K
13:45 97.43 97.43 97.43 97.43 0.0K
13:50 97.44 97.44 97.44 97.44 0.0K
13:55 97.41 97.41 97.41 97.41 0.0K
14:00 97.30 97.30 97.30 97.30 0.0K
14:05 97.16 97.16 97.14 97.14 0.0K
14:10 97.33 97.33 97.33 97.33 0.0K
14:15 97.42 97.42 97.42 97.42 0.0K
14:20 97.45 97.45 97.45 97.45 0.0K
14:25 97.35 97.35 97.35 97.35 0.0K
14:30 97.41 97.41 97.41 97.41 0.0K
14:35 97.39 97.39 97.39 97.39 0.0K
14:40 97.50 97.50 97.28 97.28 0.0K
14:45 97.21 97.21 97.21 97.21 0.0K
14:50 97.23 97.23 97.23 97.23 0.0K
14:55 97.19 97.19 97.19 97.19 0.0K
16:25 98.09 98.09 98.09 98.09 0.0K
17:35 98.10 98.10 98.10 98.10 0.0K
17:55 98.10 98.10 98.10 98.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available