CTP NV

CTPNV
🏛️ czech-republic →
462.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 425.00 426.00 425.00 426.00 0.6K
09:05 427.00 430.00 427.00 430.00 0.6K
09:25 429.00 429.00 429.00 429.00 0.2K
09:35 430.00 430.00 430.00 430.00 0.1K
10:25 419.60 419.60 419.60 419.60 0.2K
12:35 420.20 420.20 420.20 420.20 0.1K
12:50 420.00 420.00 420.00 420.00 0.1K
13:35 420.00 420.00 420.00 420.00 0.6K
13:40 417.60 423.00 417.60 423.00 0.6K
14:00 417.00 417.00 417.00 417.00 0.3K
14:10 418.00 418.00 418.00 418.00 0.2K
14:15 416.20 416.20 416.20 416.20 0.0K
16:20 416.20 416.20 416.20 416.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available