CTP NV

CTPNV
🏛️ czech-republic →
462.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 389.40 389.40 389.40 389.40 0.0K
09:45 387.00 387.00 387.00 387.00 0.0K
10:05 381.00 386.80 381.00 386.80 0.1K
10:10 386.60 386.60 386.60 386.60 0.1K
10:30 385.40 385.40 385.40 385.40 0.0K
11:05 386.40 386.40 386.40 386.40 0.0K
11:50 380.00 380.00 380.00 380.00 0.1K
12:00 380.00 380.00 380.00 380.00 0.1K
12:20 380.00 380.00 380.00 380.00 0.1K
12:25 380.00 380.00 379.00 379.00 0.1K
12:35 380.00 380.00 380.00 380.00 0.0K
13:05 380.00 380.00 380.00 380.00 0.1K
13:30 386.60 386.60 386.60 386.60 0.0K
14:25 387.00 387.00 387.00 387.00 0.0K
16:20 387.00 387.00 387.00 387.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available