462.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 378.00 | 378.00 | 372.00 | 372.00 | 0.2K |
| 09:05 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 09:25 | 373.00 | 373.00 | 373.00 | 373.00 | 0.5K |
| 09:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 10:25 | 370.00 | 370.00 | 370.00 | 370.00 | 0.4K |
| 10:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 11:15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 11:40 | 368.00 | 373.80 | 368.00 | 373.80 | 0.1K |
| 11:55 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 12:15 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 12:55 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 13:00 | 363.00 | 367.40 | 361.00 | 361.00 | 0.3K |
| 13:05 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 13:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:35 | 359.40 | 359.40 | 359.40 | 359.40 | 0.2K |
| 14:15 | 364.40 | 364.40 | 364.40 | 364.40 | 0.0K |
| 14:25 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 15:35 | 359.20 | 359.20 | 359.20 | 359.20 | 0.0K |
| 16:20 | 359.20 | 359.20 | 359.20 | 359.20 | 0.0K |