462.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 09:05 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 13:20 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 13:30 | 375.00 | 375.00 | 375.00 | 375.00 | 1.0K |
| 13:35 | 375.00 | 375.00 | 375.00 | 375.00 | 1.0K |
| 15:00 | 382.40 | 382.40 | 382.40 | 382.40 | 0.1K |
| 15:50 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 16:20 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |