CU Pref A

CIU_pa
🏛️ canada →
21.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 24.88 24.88 24.88 24.88 0.0M
2021-12-30 24.56 24.64 24.56 24.64 0.0M
2021-12-29 24.21 24.69 24.21 24.69 0.0M
2021-12-23 24.27 24.27 24.27 24.27 0.0M
2021-12-22 24.19 24.19 24.19 24.19 0.0M
2021-12-20 24.14 24.28 24.14 24.28 0.0M
2021-12-16 23.94 23.94 23.92 23.92 0.0M
2021-12-13 24.08 24.09 24.07 24.07 0.0M
2021-12-10 24.33 24.43 24.33 24.43 0.0M
2021-12-08 24.16 24.16 24.16 24.16 0.0M
2021-12-07 24.26 24.26 24.25 24.25 0.0M
2021-12-06 23.98 24.08 23.85 24.08 0.0M
2021-12-03 23.85 23.85 23.85 23.85 0.0M
2021-12-02 23.87 23.87 23.86 23.86 0.0M
2021-12-01 24.15 24.20 24.07 24.20 0.0M
2021-11-30 23.41 24.82 23.41 24.30 0.0M
2021-11-29 24.30 24.30 24.04 24.04 0.0M
2021-11-26 24.50 24.50 24.22 24.22 0.0M
2021-11-23 24.50 24.50 24.50 24.50 0.0M
2021-11-19 24.71 24.71 24.65 24.65 0.0M
2021-11-18 24.80 24.80 24.73 24.73 0.0M
2021-11-17 24.69 24.69 24.68 24.68 0.0M
2021-11-15 24.86 24.90 24.65 24.84 0.0M
2021-11-11 24.75 24.75 24.75 24.75 0.0M
2021-11-09 24.86 24.86 24.09 24.69 0.0M
2021-11-05 25.00 25.05 24.81 24.81 0.0M
2021-11-04 25.00 25.00 24.99 24.99 0.0M
2021-11-02 25.05 25.05 25.05 25.05 0.0M
2021-11-01 25.02 25.03 25.02 25.03 0.0M
2021-10-29 25.25 25.25 25.25 25.25 0.0M
2021-10-28 25.10 25.10 25.10 25.10 0.0M
2021-10-27 25.36 25.36 25.11 25.17 0.0M
2021-10-26 25.14 25.14 25.14 25.14 0.0M
2021-10-22 24.99 25.19 24.99 25.15 0.0M
2021-10-21 24.96 25.01 24.94 24.95 0.0M
2021-10-20 24.87 24.87 24.87 24.87 0.0M
2021-10-19 25.00 25.00 24.71 24.82 0.0M
2021-10-18 25.12 25.20 25.02 25.20 0.0M
2021-10-15 25.24 25.24 25.23 25.23 0.0M
2021-10-12 25.10 25.10 25.10 25.10 0.0M
2021-10-08 25.21 25.22 25.16 25.20 0.0M
2021-10-07 25.21 25.22 25.21 25.22 0.0M
2021-10-06 25.29 25.29 25.10 25.17 0.0M
2021-10-05 25.38 25.38 25.22 25.22 0.0M
2021-10-04 25.42 25.42 25.41 25.41 0.0M
2021-10-01 25.69 25.69 25.51 25.52 0.0M
2021-09-30 25.40 25.50 25.40 25.50 0.0M
2021-09-29 25.33 25.47 25.33 25.41 0.0M
2021-09-28 25.40 25.40 25.34 25.34 0.0M
2021-09-27 25.34 25.37 25.34 25.37 0.0M
2021-09-24 25.33 25.36 25.33 25.34 0.0M
2021-09-23 25.30 25.39 25.26 25.36 0.3M
2021-09-21 25.25 25.25 25.25 25.25 0.0M
2021-09-17 25.30 25.31 25.30 25.30 0.0M
2021-09-16 25.30 25.30 25.25 25.30 0.0M
2021-09-10 25.31 25.31 25.30 25.30 0.0M
2021-09-09 25.30 25.58 25.30 25.58 0.2M
2021-09-08 25.24 25.35 25.24 25.33 0.0M
2021-09-03 25.06 25.06 25.06 25.06 0.0M
2021-09-02 25.08 25.08 25.06 25.06 0.0M
2021-09-01 25.12 25.12 25.12 25.12 0.0M
2021-08-27 25.04 25.04 25.04 25.04 0.0M
2021-08-26 25.01 25.05 25.01 25.05 0.0M
2021-08-25 25.01 25.05 25.01 25.01 0.0M
2021-08-24 25.00 25.05 25.00 25.00 0.1M
2021-08-23 25.03 25.15 25.03 25.15 0.0M
2021-08-19 24.89 24.99 24.89 24.99 0.0M
2021-08-17 24.88 25.00 24.88 25.00 0.0M
2021-08-13 24.83 24.88 24.83 24.88 0.0M
2021-08-12 24.84 24.85 24.76 24.83 0.0M
2021-08-11 24.76 24.76 24.75 24.75 0.0M
2021-08-10 24.75 24.75 24.75 24.75 0.0M
2021-08-09 24.87 24.87 24.74 24.75 0.0M
2021-08-06 24.70 24.75 24.70 24.75 0.0M
2021-08-05 24.70 24.73 24.68 24.68 0.0M
2021-08-04 24.73 24.73 24.73 24.73 0.0M
2021-08-03 24.90 24.96 24.89 24.96 0.0M
2021-07-30 24.83 24.83 24.83 24.83 0.0M
2021-07-29 24.84 24.89 24.83 24.89 0.0M
2021-07-28 25.00 25.00 24.86 24.86 0.0M
2021-07-27 25.00 25.00 24.95 24.95 0.0M
2021-07-26 25.01 25.02 25.00 25.01 0.0M
2021-07-23 24.95 24.96 24.95 24.96 0.0M
2021-07-22 24.94 24.95 24.81 24.81 0.0M
2021-07-21 24.85 24.89 24.85 24.89 0.0M
2021-07-20 24.80 24.80 24.80 24.80 0.0M
2021-07-19 24.80 24.88 24.80 24.88 0.0M
2021-07-16 24.82 24.93 24.80 24.80 0.0M
2021-07-15 24.77 24.90 24.77 24.89 0.0M
2021-07-14 24.70 24.76 24.70 24.75 0.0M
2021-07-13 24.67 24.75 24.67 24.70 0.0M
2021-07-12 24.76 24.79 24.70 24.75 0.0M
2021-07-08 24.82 24.82 24.75 24.81 0.0M
2021-07-07 24.85 24.85 24.79 24.80 0.1M
2021-06-30 24.88 24.88 24.88 24.88 0.0M
2021-06-29 24.80 24.80 24.80 24.80 0.0M
2021-06-28 24.74 24.87 24.74 24.87 0.0M
2021-06-24 24.73 24.73 24.71 24.71 0.0M
2021-06-23 24.80 24.80 24.80 24.80 0.0M
2021-06-22 24.75 24.81 24.75 24.81 0.0M
2021-06-21 24.80 24.80 24.80 24.80 0.0M
2021-06-18 24.72 24.72 24.72 24.72 0.0M
2021-06-17 24.84 24.84 24.84 24.84 0.0M
2021-06-16 24.82 24.82 24.71 24.71 0.0M
2021-06-15 24.90 24.91 24.90 24.91 0.0M
2021-06-09 24.80 24.90 24.80 24.85 0.0M
2021-06-07 24.99 25.00 24.99 25.00 0.0M
2021-06-04 24.99 24.99 24.99 24.99 0.0M
2021-06-03 24.98 24.99 24.98 24.99 0.0M
2021-06-02 24.64 25.04 24.64 25.04 0.0M
2021-05-31 24.77 24.80 24.77 24.80 0.0M
2021-05-28 24.59 24.59 24.55 24.58 0.0M
2021-05-27 24.55 24.58 24.55 24.58 0.0M
2021-05-26 24.61 24.61 24.60 24.60 0.0M
2021-05-25 24.59 24.61 24.59 24.60 0.0M
2021-05-21 24.60 24.71 24.55 24.71 0.0M
2021-05-20 24.50 24.50 24.50 24.50 0.0M
2021-05-18 24.51 24.51 24.50 24.50 0.0M
2021-05-17 24.53 24.64 24.53 24.64 0.0M
2021-05-12 24.35 24.78 24.35 24.78 0.0M
2021-05-11 24.95 24.95 24.78 24.78 0.0M
2021-05-10 24.89 24.90 24.89 24.89 0.0M
2021-05-06 24.68 24.68 24.68 24.68 0.0M
2021-05-03 24.81 24.94 24.81 24.94 0.0M
2021-04-30 24.72 24.91 24.70 24.91 0.0M
2021-04-29 24.69 24.71 24.61 24.71 0.0M
2021-04-28 24.37 24.66 24.37 24.65 0.0M
2021-04-22 24.61 24.75 24.60 24.60 0.0M
2021-04-19 24.61 24.61 24.61 24.61 0.0M
2021-04-16 24.70 25.00 24.66 25.00 0.1M
2021-04-15 24.50 24.91 24.50 24.91 0.0M
2021-04-14 24.59 24.59 24.57 24.57 0.0M
2021-04-13 24.75 24.75 24.66 24.67 0.0M
2021-04-12 24.50 24.69 24.50 24.66 0.0M
2021-04-08 24.30 24.50 24.30 24.50 0.0M
2021-04-06 24.25 24.96 24.24 24.47 0.0M
2021-04-05 24.30 24.35 24.30 24.35 0.0M
2021-04-01 24.36 24.36 24.36 24.36 0.0M
2021-03-31 24.25 24.25 24.25 24.25 0.0M
2021-03-30 24.20 24.25 24.20 24.25 0.0M
2021-03-29 24.23 24.23 24.23 24.23 0.0M
2021-03-26 24.00 24.00 24.00 24.00 0.0M
2021-03-25 24.20 24.20 24.01 24.01 0.0M
2021-03-24 24.25 24.25 24.25 24.25 0.0M
2021-03-23 24.12 24.21 24.12 24.20 0.0M
2021-03-19 23.87 24.11 23.87 24.10 0.0M
2021-03-18 24.02 24.11 24.02 24.05 0.0M
2021-03-17 24.04 24.07 24.04 24.05 0.0M
2021-03-15 23.97 23.99 23.82 23.96 0.0M
2021-03-11 24.07 24.07 23.71 23.75 0.0M
2021-03-10 23.54 23.72 23.54 23.65 0.0M
2021-03-09 23.44 23.45 23.39 23.45 0.0M
2021-03-08 23.50 23.50 23.49 23.49 0.0M
2021-03-05 23.73 23.73 23.24 23.24 0.0M
2021-03-04 23.75 23.75 23.70 23.70 0.0M
2021-03-02 23.82 23.84 23.82 23.84 0.0M
2021-03-01 23.83 23.83 23.80 23.80 0.0M
2021-02-26 23.91 23.92 23.80 23.80 0.0M
2021-02-25 24.11 24.14 24.10 24.10 0.0M
2021-02-24 24.19 24.20 24.19 24.20 0.0M
2021-02-23 24.18 24.20 24.18 24.20 0.1M
2021-02-22 24.17 24.18 24.15 24.15 0.0M
2021-02-19 24.18 24.18 24.18 24.18 0.1M
2021-02-18 24.22 24.23 24.22 24.22 0.0M
2021-02-17 24.11 24.16 24.11 24.16 0.0M
2021-02-16 24.12 24.42 24.12 24.42 0.0M
2021-02-12 24.21 24.22 24.21 24.21 0.0M
2021-02-11 24.04 24.04 24.04 24.04 0.0M
2021-02-09 24.06 24.10 24.04 24.04 0.0M
2021-02-08 24.12 24.15 24.06 24.15 0.0M
2021-02-05 24.01 24.23 24.01 24.06 0.0M
2021-02-04 23.60 24.01 23.60 24.01 0.0M
2021-02-03 23.93 23.93 23.93 23.93 0.0M
2021-02-02 23.94 23.95 23.94 23.95 0.0M
2021-01-29 23.94 23.95 23.94 23.95 0.0M
2021-01-28 23.77 23.80 23.77 23.80 0.0M
2021-01-27 23.76 23.76 23.76 23.76 0.0M
2021-01-26 24.05 24.05 24.05 24.05 0.0M
2021-01-25 23.77 23.81 23.76 23.80 0.0M
2021-01-22 23.91 23.91 23.81 23.90 0.0M
2021-01-20 23.91 23.91 23.90 23.90 0.0M
2021-01-19 23.70 23.95 23.70 23.93 0.0M
2021-01-15 23.57 23.57 23.57 23.57 0.0M
2021-01-14 24.23 24.23 24.03 24.03 0.0M
2021-01-13 23.95 24.06 23.95 24.06 0.0M
2021-01-12 23.99 23.99 23.90 23.97 0.0M
2021-01-11 23.68 23.93 23.68 23.90 0.0M
2021-01-07 23.34 23.42 23.34 23.42 0.0M
2021-01-06 23.59 23.59 23.42 23.45 0.0M
2021-01-05 23.49 23.50 23.38 23.50 0.0M
2021-01-04 23.59 23.59 23.47 23.47 0.0M