CU Pref A

CIU_pa
🏛️ canada →
21.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 17.25 17.27 17.25 17.27 0.0M
2023-12-28 17.09 17.23 17.09 17.23 0.0M
2023-12-27 17.14 17.23 17.12 17.23 0.0M
2023-12-22 17.06 17.14 17.05 17.14 0.0M
2023-12-21 17.02 17.13 17.02 17.06 0.0M
2023-12-20 16.91 16.91 16.91 16.91 0.0M
2023-12-19 17.06 17.06 17.06 17.06 0.0M
2023-12-18 16.74 17.01 16.74 16.98 0.0M
2023-12-15 17.37 17.37 17.37 17.37 0.0M
2023-12-14 16.85 17.00 16.85 17.00 0.0M
2023-12-13 16.65 16.83 16.65 16.83 0.0M
2023-12-12 16.55 16.85 16.55 16.85 0.0M
2023-12-11 16.67 16.67 16.67 16.67 0.0M
2023-12-08 16.99 17.00 16.99 17.00 0.0M
2023-12-07 16.96 16.97 16.92 16.94 0.0M
2023-12-06 16.97 16.97 16.97 16.97 0.0M
2023-12-05 17.02 17.04 17.01 17.01 0.0M
2023-12-04 17.23 17.23 17.01 17.13 0.0M
2023-12-01 17.06 17.06 17.06 17.06 0.0M
2023-11-30 17.01 17.01 17.01 17.01 0.0M
2023-11-29 17.00 17.24 17.00 17.24 0.0M
2023-11-28 17.19 17.29 17.00 17.16 0.0M
2023-11-27 17.10 17.10 17.10 17.10 0.0M
2023-11-23 17.30 17.30 16.92 16.93 0.0M
2023-11-22 16.93 16.93 16.93 16.93 0.0M
2023-11-21 17.00 17.00 16.82 16.82 0.0M
2023-11-20 16.95 16.95 16.95 16.95 0.0M
2023-11-17 16.65 16.75 16.65 16.75 0.0M
2023-11-16 16.74 16.74 16.74 16.74 0.0M
2023-11-15 16.51 16.71 16.51 16.70 0.0M
2023-11-14 16.51 16.55 16.51 16.55 0.0M
2023-11-13 16.76 16.77 16.75 16.75 0.0M
2023-11-10 16.61 16.61 16.61 16.61 0.0M
2023-11-09 16.70 16.85 16.70 16.85 0.0M
2023-11-08 16.90 16.90 16.85 16.90 0.0M
2023-11-06 17.00 17.00 17.00 17.00 0.0M
2023-11-03 16.99 17.02 16.99 17.02 0.0M
2023-11-02 16.19 16.60 16.19 16.60 0.0M
2023-11-01 16.00 16.26 16.00 16.10 0.0M
2023-10-31 16.00 16.06 16.00 16.06 0.0M
2023-10-30 16.05 16.05 15.81 15.90 0.0M
2023-10-26 16.04 16.05 15.86 16.00 0.0M
2023-10-25 16.12 16.14 16.00 16.07 0.0M
2023-10-24 16.15 16.15 16.15 16.15 0.0M
2023-10-23 16.27 16.27 16.12 16.15 0.0M
2023-10-20 16.27 16.27 16.27 16.27 0.0M
2023-10-19 16.40 16.41 16.27 16.27 0.0M
2023-10-18 16.42 16.42 16.40 16.40 0.0M
2023-10-17 16.41 16.41 16.41 16.41 0.0M
2023-10-16 16.26 16.45 16.25 16.41 0.0M
2023-10-13 16.60 16.60 16.41 16.41 0.0M
2023-10-12 16.26 16.26 16.26 16.26 0.0M
2023-10-11 16.40 16.40 16.25 16.25 0.0M
2023-10-05 16.40 16.40 16.02 16.15 0.0M
2023-10-04 16.20 16.20 16.20 16.20 0.0M
2023-10-03 16.45 16.45 16.30 16.37 0.0M
2023-10-02 16.45 16.45 16.45 16.45 0.0M
2023-09-29 16.45 16.46 16.43 16.44 0.0M
2023-09-28 16.49 16.50 16.45 16.45 0.0M
2023-09-27 16.49 16.50 16.49 16.49 0.0M
2023-09-26 16.50 16.58 16.46 16.58 0.0M
2023-09-25 16.50 16.50 16.47 16.50 0.0M
2023-09-22 16.53 16.53 16.50 16.50 0.0M
2023-09-21 16.69 16.71 16.60 16.60 0.0M
2023-09-20 16.80 16.80 16.77 16.77 0.0M
2023-09-18 16.66 16.76 16.65 16.76 0.0M
2023-09-14 16.63 16.75 16.63 16.75 0.0M
2023-09-13 16.59 16.59 16.51 16.51 0.0M
2023-09-12 16.65 16.66 16.51 16.65 0.0M
2023-09-11 16.65 16.65 16.65 16.65 0.0M
2023-09-08 16.61 16.61 16.61 16.61 0.0M
2023-09-07 16.61 16.61 16.61 16.61 0.0M
2023-09-06 16.53 16.60 16.51 16.60 0.0M
2023-09-05 16.60 16.60 16.60 16.60 0.0M
2023-09-01 16.60 16.60 16.60 16.60 0.0M
2023-08-31 16.55 16.55 16.50 16.50 0.0M
2023-08-30 16.56 16.56 16.56 16.56 0.0M
2023-08-29 16.61 16.61 16.61 16.61 0.0M
2023-08-28 16.42 16.42 16.42 16.42 0.0M
2023-08-25 16.76 16.77 16.43 16.43 0.0M
2023-08-23 16.42 16.42 16.40 16.42 0.0M
2023-08-22 16.43 16.43 16.42 16.42 0.0M
2023-08-21 16.75 16.75 16.70 16.70 0.0M
2023-08-18 16.83 16.83 16.83 16.83 0.0M
2023-08-17 16.85 16.85 16.72 16.72 0.0M
2023-08-16 16.85 16.85 16.85 16.85 0.0M
2023-08-15 16.83 16.83 16.83 16.83 0.0M
2023-08-11 17.00 17.05 16.89 16.90 0.0M
2023-08-10 17.13 17.15 17.13 17.15 0.0M
2023-08-09 17.05 17.20 17.05 17.15 0.0M
2023-08-08 17.27 17.28 17.27 17.28 0.0M
2023-08-04 16.73 16.91 16.73 16.90 0.0M
2023-08-03 16.98 16.98 16.76 16.76 0.0M
2023-08-02 16.94 16.94 16.94 16.94 0.0M
2023-08-01 17.21 17.21 17.20 17.20 0.0M
2023-07-27 17.20 17.41 17.20 17.30 0.0M
2023-07-26 17.28 17.46 17.28 17.45 0.0M
2023-07-25 17.36 17.36 17.24 17.25 0.0M
2023-07-24 17.32 17.33 17.32 17.33 0.0M
2023-07-21 17.20 17.31 17.19 17.30 0.0M
2023-07-20 17.15 17.26 17.15 17.20 0.0M
2023-07-19 17.18 17.25 17.18 17.25 0.0M
2023-07-18 17.00 17.09 17.00 17.09 0.0M
2023-07-17 17.00 17.00 16.99 17.00 0.0M
2023-07-14 16.98 17.02 16.79 17.00 0.0M
2023-07-13 16.99 17.00 16.95 17.00 0.0M
2023-07-12 16.99 16.99 16.98 16.98 0.0M
2023-07-11 17.00 17.00 16.99 17.00 0.0M
2023-07-10 17.01 17.10 17.01 17.05 0.0M
2023-07-07 17.01 17.05 16.99 17.05 0.0M
2023-07-06 17.20 17.20 17.00 17.00 0.0M
2023-07-05 17.21 17.41 17.21 17.41 0.0M
2023-06-29 17.59 17.59 17.40 17.40 0.0M
2023-06-27 17.68 17.70 17.48 17.48 0.0M
2023-06-26 17.42 17.45 17.40 17.45 0.0M
2023-06-23 17.40 17.45 17.40 17.40 0.0M
2023-06-22 17.50 17.50 17.24 17.31 0.0M
2023-06-21 17.40 17.40 17.40 17.40 0.0M
2023-06-20 18.05 18.05 17.53 17.53 0.0M
2023-06-19 17.65 17.65 17.65 17.65 0.0M
2023-06-15 17.81 17.82 17.81 17.82 0.0M
2023-06-14 17.92 17.92 17.91 17.91 0.0M
2023-06-13 18.00 18.11 17.62 18.11 0.0M
2023-06-12 17.90 17.90 17.85 17.86 0.0M
2023-06-09 18.26 18.26 17.90 17.90 0.0M
2023-06-08 17.79 17.79 17.76 17.76 0.0M
2023-06-07 18.03 18.03 18.00 18.00 0.0M
2023-06-06 18.00 18.00 18.00 18.00 0.0M
2023-06-05 18.12 18.21 18.12 18.21 0.0M
2023-06-02 18.40 18.40 18.40 18.40 0.0M
2023-05-31 18.10 18.10 18.06 18.06 0.0M
2023-05-30 18.05 18.05 18.05 18.05 0.0M
2023-05-29 18.10 18.10 18.10 18.10 0.0M
2023-05-26 18.11 18.16 18.03 18.03 0.0M
2023-05-25 18.18 18.22 18.06 18.06 0.0M
2023-05-24 18.26 18.27 18.21 18.21 0.0M
2023-05-23 18.35 18.35 18.35 18.35 0.0M
2023-05-16 18.50 18.50 18.35 18.35 0.0M
2023-05-15 18.50 18.50 18.50 18.50 0.0M
2023-05-12 18.40 18.40 18.30 18.38 0.0M
2023-05-11 18.23 18.23 18.23 18.23 0.0M
2023-05-10 18.78 18.78 18.23 18.23 0.0M
2023-05-09 18.24 18.25 18.16 18.24 0.0M
2023-05-04 18.47 18.53 18.47 18.53 0.0M
2023-05-03 18.63 18.63 18.63 18.63 0.0M
2023-05-02 18.84 18.84 18.84 18.84 0.0M
2023-05-01 18.92 18.95 18.88 18.95 0.0M
2023-04-28 18.83 18.83 18.83 18.83 0.0M
2023-04-26 18.85 18.85 18.85 18.85 0.0M
2023-04-25 18.81 18.81 18.81 18.81 0.0M
2023-04-24 18.99 18.99 18.76 18.76 0.0M
2023-04-20 18.70 18.70 18.70 18.70 0.0M
2023-04-19 18.71 18.71 18.70 18.70 0.0M
2023-04-18 18.70 18.89 18.70 18.89 0.0M
2023-04-17 18.70 18.70 18.70 18.70 0.0M
2023-04-13 18.67 18.67 18.66 18.66 0.0M
2023-04-12 18.65 18.70 18.65 18.70 0.0M
2023-04-11 18.47 18.70 18.47 18.60 0.0M
2023-04-06 18.70 18.70 18.70 18.70 0.0M
2023-04-05 18.75 18.76 18.75 18.76 0.0M
2023-04-04 18.99 18.99 18.99 18.99 0.0M
2023-04-03 18.71 18.71 18.71 18.71 0.0M
2023-03-30 18.65 18.65 18.65 18.65 0.0M
2023-03-27 18.51 18.90 18.51 18.90 0.0M
2023-03-23 18.80 18.81 18.65 18.65 0.0M
2023-03-22 18.55 18.55 18.55 18.55 0.0M
2023-03-17 18.46 18.46 18.46 18.46 0.0M
2023-03-16 18.55 18.55 18.54 18.55 0.0M
2023-03-15 18.60 18.70 18.55 18.55 0.0M
2023-03-13 18.48 19.04 18.46 18.67 0.0M
2023-03-10 18.56 18.56 18.55 18.55 0.0M
2023-03-09 18.48 18.57 18.48 18.57 0.0M
2023-03-08 18.47 18.51 18.47 18.50 0.0M
2023-03-01 18.50 18.50 18.50 18.50 0.0M
2023-02-28 18.54 18.54 18.54 18.54 0.0M
2023-02-27 19.00 19.00 19.00 19.00 0.0M
2023-02-22 19.07 19.07 19.07 19.07 0.0M
2023-02-21 19.12 19.12 18.85 18.85 0.0M
2023-02-17 19.12 19.12 19.12 19.12 0.0M
2023-02-16 19.52 19.55 19.52 19.55 0.0M
2023-02-15 19.20 19.20 19.20 19.20 0.0M
2023-02-14 19.64 19.64 19.64 19.64 0.0M
2023-02-13 19.50 19.50 19.50 19.50 0.0M
2023-02-09 19.86 19.86 19.86 19.86 0.0M
2023-02-07 19.83 19.83 19.83 19.83 0.0M
2023-02-03 19.90 20.00 19.66 20.00 0.0M
2023-02-01 19.68 19.75 19.68 19.75 0.0M
2023-01-31 19.85 20.01 19.76 20.01 0.0M
2023-01-30 19.75 19.75 19.75 19.75 0.0M
2023-01-27 19.65 19.71 19.65 19.71 0.0M
2023-01-26 19.64 19.64 19.64 19.64 0.0M
2023-01-25 19.64 19.65 19.64 19.65 0.0M
2023-01-24 19.56 19.63 19.54 19.60 0.0M
2023-01-23 19.52 19.52 19.52 19.52 0.0M
2023-01-20 19.51 19.52 19.51 19.52 0.0M
2023-01-19 19.51 19.51 19.50 19.50 0.0M
2023-01-18 19.40 19.40 19.40 19.40 0.0M
2023-01-17 19.29 19.29 19.29 19.29 0.0M
2023-01-12 19.08 19.33 19.08 19.29 0.0M
2023-01-11 19.00 19.00 18.82 19.00 0.0M
2023-01-10 18.88 18.89 18.88 18.89 0.0M
2023-01-09 18.06 18.33 18.06 18.33 0.0M
2023-01-04 18.47 18.47 18.47 18.47 0.0M
2023-01-03 18.23 18.23 18.23 18.23 0.0M