CU Pref A

CIU_pa
🏛️ canada →
21.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 19.06 19.06 19.06 19.06 0.0M
2024-12-30 19.25 19.25 19.25 19.25 0.0M
2024-12-27 19.06 19.06 19.06 19.06 0.0M
2024-12-24 19.05 19.05 19.05 19.05 0.0M
2024-12-23 19.25 19.25 19.09 19.10 0.0M
2024-12-20 19.11 19.11 19.11 19.11 0.0M
2024-12-19 19.20 19.20 19.15 19.15 0.0M
2024-12-18 19.10 19.10 19.10 19.10 0.0M
2024-12-17 19.27 19.27 19.27 19.27 0.0M
2024-12-16 19.20 19.22 19.19 19.20 0.0M
2024-12-12 19.20 19.20 19.19 19.20 0.0M
2024-12-11 19.10 19.10 19.10 19.10 0.0M
2024-12-10 18.96 19.05 18.96 19.05 0.0M
2024-12-09 19.00 19.00 18.99 19.00 0.0M
2024-12-06 19.00 19.00 19.00 19.00 0.0M
2024-12-05 18.99 19.00 18.99 18.99 0.0M
2024-12-03 19.05 19.05 19.05 19.05 0.0M
2024-12-02 19.00 19.00 19.00 19.00 0.0M
2024-11-29 19.18 19.18 19.18 19.18 0.0M
2024-11-26 18.95 18.95 18.94 18.94 0.0M
2024-11-13 19.18 19.20 18.94 18.94 0.0M
2024-11-12 18.90 18.90 18.90 18.90 0.0M
2024-11-08 19.00 19.00 18.87 18.87 0.0M
2024-11-07 19.02 19.08 19.01 19.08 0.0M
2024-11-06 19.26 19.26 19.26 19.26 0.0M
2024-11-01 19.26 19.26 19.26 19.26 0.0M
2024-10-31 19.26 19.26 19.26 19.26 0.0M
2024-10-30 19.35 19.41 19.35 19.39 0.0M
2024-10-29 19.55 19.55 19.32 19.32 0.0M
2024-10-28 19.68 19.68 19.68 19.68 0.0M
2024-10-23 19.60 19.60 19.60 19.60 0.0M
2024-10-21 19.65 19.65 19.47 19.47 0.0M
2024-10-15 19.41 19.41 19.41 19.41 0.0M
2024-10-11 19.31 19.33 19.31 19.33 0.0M
2024-10-10 19.03 19.31 19.03 19.31 0.0M
2024-10-09 19.61 19.61 19.60 19.60 0.0M
2024-10-08 19.72 19.72 19.70 19.70 0.0M
2024-10-04 19.70 19.70 19.70 19.70 0.0M
2024-10-02 19.98 19.98 19.98 19.98 0.0M
2024-10-01 19.95 19.95 19.95 19.95 0.0M
2024-09-30 19.56 19.67 19.56 19.67 0.0M
2024-09-27 19.80 19.80 19.31 19.35 0.0M
2024-09-26 19.81 19.98 19.80 19.98 0.0M
2024-09-25 19.80 19.80 19.80 19.80 0.0M
2024-09-24 19.65 19.65 19.65 19.65 0.0M
2024-09-20 19.55 19.61 19.55 19.61 0.0M
2024-09-19 19.73 19.73 19.73 19.73 0.0M
2024-09-18 19.85 19.85 19.85 19.85 0.0M
2024-09-17 19.80 19.80 19.80 19.80 0.0M
2024-09-13 19.64 19.78 19.64 19.78 0.0M
2024-09-12 19.70 19.70 19.70 19.70 0.0M
2024-09-06 19.58 19.62 19.57 19.62 0.0M
2024-09-05 19.74 19.79 19.74 19.79 0.0M
2024-09-04 19.42 19.63 19.42 19.63 0.0M
2024-09-03 19.40 19.40 19.30 19.40 0.0M
2024-08-30 19.37 19.39 19.36 19.39 0.0M
2024-08-27 19.45 19.45 19.45 19.45 0.0M
2024-08-26 19.46 19.46 19.40 19.40 0.0M
2024-08-23 19.40 19.40 19.40 19.40 0.0M
2024-08-21 19.19 19.19 19.11 19.19 0.0M
2024-08-20 19.10 19.19 19.10 19.10 0.0M
2024-08-16 19.14 19.15 19.10 19.14 0.0M
2024-08-13 18.82 18.82 18.82 18.82 0.0M
2024-08-12 18.94 18.94 18.93 18.93 0.0M
2024-08-07 19.00 19.00 18.84 18.93 0.0M
2024-08-06 18.88 18.88 18.88 18.88 0.0M
2024-08-02 18.93 18.98 18.89 18.98 0.0M
2024-08-01 18.90 18.90 18.89 18.89 0.0M
2024-07-31 18.92 18.92 18.71 18.80 0.0M
2024-07-30 18.74 18.74 18.71 18.72 0.0M
2024-07-29 18.89 18.89 18.88 18.88 0.0M
2024-07-26 18.53 18.88 18.53 18.88 0.0M
2024-07-25 18.42 18.43 18.42 18.43 0.0M
2024-07-24 18.42 18.42 18.42 18.42 0.0M
2024-07-22 17.96 18.15 17.96 18.15 0.0M
2024-07-19 18.06 18.06 18.06 18.06 0.0M
2024-07-17 18.08 18.08 17.98 17.98 0.0M
2024-07-16 17.97 17.97 17.97 17.97 0.0M
2024-07-08 17.85 17.85 17.85 17.85 0.0M
2024-07-05 17.78 17.80 17.78 17.80 0.0M
2024-07-04 17.70 17.70 17.65 17.65 0.0M
2024-07-02 17.61 17.61 17.61 17.61 0.0M
2024-06-28 17.61 17.61 17.61 17.61 0.0M
2024-06-27 17.61 17.61 17.61 17.61 0.0M
2024-06-26 17.68 17.68 17.20 17.20 0.0M
2024-06-25 17.83 17.83 17.55 17.55 0.0M
2024-06-24 17.49 17.64 17.49 17.64 0.0M
2024-06-21 17.61 17.61 17.61 17.61 0.0M
2024-06-20 17.60 17.61 17.45 17.51 0.0M
2024-06-19 17.62 17.62 17.61 17.61 0.0M
2024-06-18 17.61 17.61 17.61 17.61 0.0M
2024-06-14 18.06 18.06 18.05 18.05 0.0M
2024-06-13 17.91 17.91 17.87 17.88 0.0M
2024-06-11 18.09 18.09 18.05 18.05 0.0M
2024-06-07 18.08 18.08 18.08 18.08 0.0M
2024-06-06 18.15 18.25 18.06 18.08 0.0M
2024-06-04 18.20 18.20 18.20 18.20 0.0M
2024-06-03 17.95 17.95 17.94 17.94 0.0M
2024-05-29 17.90 17.91 17.90 17.91 0.0M
2024-05-28 17.99 17.99 17.99 17.99 0.0M
2024-05-27 17.82 18.15 17.82 18.15 0.0M
2024-05-22 18.06 18.15 18.00 18.00 0.0M
2024-05-21 18.00 18.00 18.00 18.00 0.0M
2024-05-16 18.02 18.02 18.01 18.01 0.0M
2024-05-15 17.97 17.98 17.97 17.98 0.0M
2024-05-13 17.85 17.85 17.85 17.85 0.0M
2024-05-10 17.81 17.81 17.80 17.80 0.0M
2024-05-09 17.80 17.80 17.80 17.80 0.0M
2024-05-08 17.75 17.80 17.75 17.80 0.0M
2024-05-07 17.59 17.75 17.59 17.75 0.0M
2024-05-06 17.71 17.82 17.71 17.75 0.0M
2024-05-03 17.53 17.54 17.53 17.54 0.0M
2024-05-02 17.13 17.36 17.13 17.36 0.0M
2024-05-01 17.20 17.30 17.15 17.30 0.0M
2024-04-29 17.39 17.39 17.34 17.34 0.0M
2024-04-26 17.25 17.25 17.25 17.25 0.0M
2024-04-24 17.30 17.30 17.30 17.30 0.0M
2024-04-22 17.25 17.25 17.25 17.25 0.0M
2024-04-19 17.21 17.26 17.18 17.20 0.0M
2024-04-18 17.18 17.18 17.18 17.18 0.0M
2024-04-17 17.20 17.20 17.20 17.20 0.0M
2024-04-16 17.11 17.12 17.10 17.10 0.0M
2024-04-15 17.45 17.45 17.30 17.30 0.0M
2024-04-12 17.49 17.49 17.48 17.48 0.0M
2024-04-11 17.49 17.49 17.49 17.49 0.0M
2024-04-09 17.64 17.64 17.60 17.60 0.0M
2024-04-08 17.76 17.76 17.64 17.64 0.0M
2024-04-05 17.82 17.82 17.82 17.82 0.0M
2024-04-03 17.75 17.75 17.75 17.75 0.0M
2024-04-01 17.81 17.81 17.80 17.80 0.0M
2024-03-28 17.75 17.87 17.75 17.87 0.0M
2024-03-27 17.79 17.80 17.79 17.80 0.0M
2024-03-26 17.72 17.72 17.72 17.72 0.0M
2024-03-22 17.75 17.79 17.70 17.70 0.0M
2024-03-19 17.70 17.70 17.70 17.70 0.0M
2024-03-15 17.70 17.70 17.70 17.70 0.0M
2024-03-14 17.60 17.60 17.60 17.60 0.0M
2024-03-12 17.76 17.78 17.76 17.77 0.0M
2024-03-11 17.60 17.79 17.60 17.79 0.0M
2024-03-08 17.55 17.65 17.55 17.65 0.0M
2024-03-06 17.52 17.52 17.52 17.52 0.0M
2024-03-05 17.65 17.65 17.63 17.64 0.0M
2024-03-01 17.60 17.65 17.60 17.65 0.0M
2024-02-29 17.45 17.46 17.45 17.46 0.0M
2024-02-28 17.83 17.83 17.83 17.83 0.0M
2024-02-27 17.71 17.71 17.70 17.70 0.0M
2024-02-23 17.85 17.85 17.84 17.85 0.0M
2024-02-21 17.84 17.84 17.69 17.69 0.0M
2024-02-20 17.79 17.79 17.79 17.79 0.0M
2024-02-16 17.54 17.54 17.54 17.54 0.0M
2024-02-15 17.53 17.54 17.53 17.54 0.0M
2024-02-13 17.33 17.34 17.33 17.34 0.0M
2024-02-12 17.43 17.43 17.36 17.36 0.0M
2024-02-09 17.35 17.38 17.30 17.30 0.0M
2024-02-08 17.58 17.58 16.99 17.07 0.0M
2024-02-07 17.55 17.55 17.55 17.55 0.0M
2024-02-06 18.02 18.02 17.55 17.55 0.0M
2024-02-02 18.00 18.00 17.91 17.91 0.0M
2024-02-01 17.87 18.00 17.87 18.00 0.0M
2024-01-31 17.75 17.85 17.75 17.85 0.0M
2024-01-30 18.05 18.05 18.05 18.05 0.0M
2024-01-29 18.07 18.07 18.01 18.01 0.0M
2024-01-25 18.14 18.14 18.01 18.07 0.0M
2024-01-24 18.00 18.00 17.99 17.99 0.0M
2024-01-23 17.98 17.99 17.98 17.99 0.0M
2024-01-19 18.08 18.08 17.99 18.03 0.0M
2024-01-18 17.86 18.02 17.86 17.94 0.0M
2024-01-17 17.80 17.90 17.80 17.90 0.0M
2024-01-16 17.90 17.90 17.88 17.88 0.0M
2024-01-12 17.85 17.90 17.80 17.90 0.0M
2024-01-10 17.70 17.80 17.70 17.80 0.0M
2024-01-09 17.63 17.63 17.63 17.63 0.0M
2024-01-08 17.42 17.76 17.42 17.76 0.0M
2024-01-05 17.57 17.65 17.57 17.65 0.0M
2024-01-04 17.52 17.59 17.52 17.56 0.0M
2024-01-03 17.40 17.51 17.40 17.50 0.0M
2024-01-02 17.50 17.50 17.50 17.50 0.0M