Cury On

CURY3
🏛️ brazil →
33.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.54 29.69 29.43 29.58 9.3K
10:05 29.61 29.83 29.58 29.79 12.0K
10:10 29.82 29.84 29.75 29.77 9.5K
10:15 29.77 29.82 29.69 29.79 6.5K
10:20 29.79 29.79 29.62 29.65 10.1K
10:25 29.67 29.67 29.58 29.59 7.5K
10:30 29.59 29.61 29.51 29.51 6.0K
10:35 29.53 29.55 29.42 29.51 13.3K
10:40 29.49 29.56 29.42 29.51 14.2K
10:45 29.52 29.52 29.50 29.52 150.7K
10:50 29.52 29.55 29.49 29.49 83.9K
10:55 29.52 29.68 29.52 29.68 52.7K
11:00 29.67 29.72 29.64 29.71 26.0K
11:05 29.69 29.82 29.69 29.81 21.5K
11:10 29.84 29.90 29.82 29.88 22.1K
11:15 29.88 29.97 29.88 29.95 29.6K
11:20 29.96 30.16 29.96 30.16 40.6K
11:25 30.18 30.18 30.01 30.03 29.5K
11:30 30.02 30.03 29.99 30.02 20.4K
11:35 30.02 30.05 29.93 29.95 24.9K
11:40 29.95 29.99 29.92 29.98 12.1K
11:45 29.98 30.00 29.94 29.94 12.1K
11:50 29.94 30.00 29.94 29.99 11.4K
11:55 29.99 30.05 29.99 30.02 14.6K
12:00 30.02 30.04 29.98 30.00 10.9K
12:05 29.99 30.04 29.95 29.97 16.5K
12:10 29.96 30.05 29.93 30.05 29.2K
12:15 30.04 30.10 30.04 30.09 21.1K
12:20 30.11 30.13 30.06 30.09 19.8K
12:25 30.08 30.17 30.08 30.15 32.4K
12:30 30.13 30.19 30.13 30.15 22.7K
12:35 30.14 30.17 30.08 30.09 12.9K
12:40 30.09 30.12 30.07 30.07 13.4K
12:45 30.08 30.09 30.02 30.02 21.5K
12:50 30.03 30.06 30.02 30.04 23.6K
12:55 30.04 30.04 29.94 29.98 39.7K
13:00 29.98 30.01 29.95 29.97 25.5K
13:05 29.96 30.00 29.94 29.99 23.3K
13:10 30.00 30.04 29.97 30.03 23.0K
13:15 30.03 30.04 29.95 29.95 30.1K
13:20 29.94 29.99 29.92 29.96 24.1K
13:25 29.97 29.97 29.93 29.94 21.7K
13:30 29.95 29.97 29.90 29.90 34.3K
13:35 29.91 29.97 29.91 29.96 17.4K
13:40 29.95 29.96 29.89 29.91 19.1K
13:45 29.91 29.91 29.86 29.91 19.9K
13:50 29.91 29.92 29.86 29.90 19.2K
13:55 29.90 29.91 29.82 29.82 20.7K
14:00 29.83 29.84 29.80 29.84 11.5K
14:05 29.83 29.85 29.82 29.85 10.8K
14:10 29.85 29.86 29.82 29.84 14.9K
14:15 29.83 29.83 29.80 29.80 12.3K
14:20 29.80 29.82 29.78 29.78 15.8K
14:25 29.78 29.83 29.77 29.80 17.0K
14:30 29.81 29.85 29.81 29.83 16.4K
14:35 29.83 29.89 29.83 29.89 8.9K
14:40 29.89 29.93 29.87 29.92 13.7K
14:45 29.92 29.94 29.87 29.93 20.7K
14:50 29.93 29.94 29.91 29.93 8.3K
14:55 29.92 29.94 29.92 29.93 13.0K
15:00 29.94 29.95 29.89 29.90 24.5K
15:05 29.91 29.94 29.90 29.92 11.3K
15:10 29.92 29.99 29.91 29.97 18.5K
15:15 29.97 29.98 29.96 29.98 6.8K
15:20 29.97 29.99 29.90 29.92 16.1K
15:25 29.93 29.97 29.93 29.95 12.2K
15:30 29.95 29.97 29.94 29.97 10.1K
15:35 29.95 29.99 29.94 29.99 10.9K
15:40 29.98 29.99 29.93 29.95 10.6K
15:45 29.94 29.97 29.94 29.97 14.0K
15:50 29.97 30.03 29.94 29.97 18.2K
15:55 29.97 30.00 29.96 29.99 13.3K
16:00 29.99 30.01 29.97 30.00 11.4K
16:05 30.00 30.01 29.99 30.01 8.7K
16:10 30.00 30.02 29.98 30.02 9.8K
16:15 30.02 30.02 29.98 29.98 8.6K
16:20 29.98 30.02 29.98 30.01 15.0K
16:25 30.01 30.07 30.01 30.03 23.1K
16:30 30.03 30.04 29.97 29.99 16.7K
16:35 29.99 30.02 29.98 30.02 11.8K
16:40 30.02 30.05 30.01 30.01 17.5K
16:45 30.01 30.08 30.01 30.05 31.0K
16:50 30.05 30.15 30.05 30.15 15.4K
16:55 30.11 30.11 30.11 30.11 185.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available