Cury On

CURY3
🏛️ brazil →
33.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.16 30.22 29.80 29.80 12.9K
10:05 29.78 29.78 29.58 29.58 9.2K
10:10 29.62 29.93 29.62 29.91 42.8K
10:15 29.89 30.03 29.85 29.95 10.5K
10:20 29.99 30.24 29.95 30.02 29.0K
10:25 30.04 30.04 29.81 29.89 16.4K
10:30 29.87 30.03 29.81 30.03 34.4K
10:35 30.01 30.05 30.00 30.00 209.9K
10:40 30.01 30.03 30.00 30.01 22.6K
10:45 30.02 30.08 30.00 30.07 15.8K
10:50 30.09 30.18 30.01 30.01 105.9K
10:55 30.00 30.06 29.77 29.77 97.2K
11:00 29.77 29.97 29.74 29.92 35.8K
11:05 29.92 29.99 29.90 29.97 24.1K
11:10 29.97 30.02 29.95 30.01 75.7K
11:15 30.02 30.05 29.98 30.04 390.9K
11:20 30.04 30.11 30.03 30.06 7.0K
11:25 30.06 30.07 29.84 29.84 40.7K
11:30 29.84 29.89 29.78 29.87 15.5K
11:35 29.90 29.93 29.88 29.89 10.6K
11:40 29.93 29.93 29.89 29.89 55.0K
11:45 29.89 29.89 29.77 29.80 110.9K
11:50 29.80 29.92 29.79 29.92 35.8K
11:55 29.90 30.03 29.90 30.03 188.9K
12:00 30.05 30.06 29.96 30.00 36.4K
12:05 30.03 30.07 30.03 30.05 5.2K
12:10 30.04 30.18 30.04 30.18 226.9K
12:15 30.14 30.23 30.10 30.22 16.9K
12:20 30.21 30.21 30.05 30.05 41.0K
12:25 30.05 30.09 30.04 30.08 4.6K
12:30 30.08 30.12 30.08 30.12 9.4K
12:35 30.11 30.16 30.10 30.10 205.2K
12:40 30.10 30.20 30.10 30.18 13.5K
12:45 30.20 30.21 30.16 30.16 7.7K
12:50 30.16 30.18 30.11 30.12 9.6K
12:55 30.11 30.15 30.09 30.15 28.6K
13:00 30.15 30.15 30.09 30.10 13.1K
13:05 30.10 30.16 30.07 30.14 3.9K
13:10 30.15 30.21 30.11 30.11 11.8K
13:15 30.11 30.16 30.10 30.11 36.6K
13:20 30.11 30.13 30.08 30.09 21.1K
13:25 30.08 30.13 30.08 30.11 30.4K
13:30 30.12 30.17 30.10 30.17 6.3K
13:35 30.15 30.29 30.15 30.29 20.0K
13:40 30.28 30.29 30.17 30.20 65.1K
13:45 30.22 30.27 30.20 30.23 38.2K
13:50 30.23 30.30 30.23 30.28 59.5K
13:55 30.28 30.28 30.21 30.28 184.4K
14:00 30.25 30.42 30.25 30.37 91.0K
14:05 30.38 30.38 30.31 30.33 19.5K
14:10 30.32 30.37 30.31 30.36 16.8K
14:15 30.36 30.37 30.34 30.34 7.6K
14:20 30.34 30.43 30.33 30.42 11.9K
14:25 30.43 30.44 30.42 30.43 5.8K
14:30 30.43 30.44 30.30 30.30 23.7K
14:35 30.30 30.36 30.23 30.32 18.5K
14:40 30.31 30.39 30.31 30.39 12.5K
14:45 30.39 30.40 30.30 30.31 39.5K
14:50 30.33 30.40 30.32 30.37 15.5K
14:55 30.35 30.41 30.34 30.34 38.6K
15:00 30.34 30.42 30.32 30.42 14.0K
15:05 30.42 30.48 30.40 30.46 8.1K
15:10 30.49 30.50 30.40 30.41 32.8K
15:15 30.42 30.45 30.40 30.40 8.2K
15:20 30.41 30.45 30.41 30.44 16.3K
15:25 30.42 30.51 30.42 30.48 76.5K
15:30 30.47 30.53 30.47 30.53 24.3K
15:35 30.51 30.53 30.50 30.52 17.6K
15:40 30.53 30.53 30.49 30.51 22.5K
15:45 30.52 30.54 30.49 30.52 83.9K
15:50 30.53 30.56 30.51 30.55 20.7K
15:55 30.56 30.57 30.54 30.54 49.7K
16:00 30.53 30.55 30.33 30.36 165.5K
16:05 30.35 30.36 30.22 30.26 45.7K
16:10 30.28 30.32 30.26 30.28 46.3K
16:15 30.28 30.33 30.26 30.31 47.2K
16:20 30.30 30.32 30.24 30.25 53.4K
16:25 30.25 30.27 30.21 30.23 43.7K
16:30 30.24 30.26 30.21 30.21 44.6K
16:35 30.21 30.25 30.20 30.22 46.8K
16:40 30.22 30.27 30.20 30.23 44.8K
16:45 30.21 30.23 30.18 30.21 43.5K
16:50 30.21 30.36 30.19 30.36 50.2K
16:55 30.23 30.23 30.23 30.23 115.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available