Cury On

CURY3
🏛️ brazil →
33.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.72 29.91 29.72 29.91 11.3K
10:05 29.95 30.10 29.94 30.10 7.7K
10:10 30.14 30.17 30.06 30.15 3.3K
10:15 30.12 30.17 30.08 30.12 7.1K
10:20 30.16 30.22 30.13 30.14 42.7K
10:25 30.12 30.16 30.04 30.04 14.7K
10:30 30.02 30.06 29.94 30.02 11.3K
10:35 30.00 30.02 29.86 29.86 8.3K
10:40 29.84 29.89 29.72 29.75 22.3K
10:45 29.76 29.87 29.75 29.84 9.6K
10:50 29.84 30.00 29.80 30.00 25.6K
10:55 29.98 30.03 29.97 30.02 11.0K
11:00 30.01 30.10 30.00 30.09 12.0K
11:05 30.05 30.14 30.05 30.10 14.8K
11:10 30.09 30.09 29.91 29.92 8.1K
11:15 29.90 29.92 29.87 29.89 14.0K
11:20 29.89 29.98 29.89 29.96 4.9K
11:25 29.94 29.99 29.90 29.91 10.3K
11:30 29.89 29.95 29.88 29.92 14.2K
11:35 29.91 29.92 29.89 29.92 5.7K
11:40 29.91 29.97 29.90 29.91 19.1K
11:45 29.91 29.94 29.90 29.91 10.1K
11:50 29.90 29.98 29.90 29.97 9.3K
11:55 29.95 29.96 29.92 29.95 9.0K
12:00 29.95 29.98 29.95 29.96 9.0K
12:05 29.96 30.01 29.94 29.98 18.9K
12:10 29.96 29.97 29.93 29.95 6.0K
12:15 29.95 29.97 29.93 29.95 5.2K
12:20 29.95 29.95 29.89 29.91 5.8K
12:25 29.91 29.94 29.90 29.92 5.9K
12:30 29.92 29.92 29.89 29.90 14.9K
12:35 29.90 29.92 29.90 29.91 6.8K
12:40 29.90 29.91 29.89 29.90 5.9K
12:45 29.89 29.91 29.79 29.80 103.4K
12:50 29.81 29.83 29.77 29.83 14.1K
12:55 29.82 29.84 29.80 29.84 6.3K
13:00 29.83 29.83 29.77 29.77 30.6K
13:05 29.78 29.79 29.73 29.74 23.0K
13:10 29.77 29.79 29.74 29.78 21.4K
13:15 29.76 29.81 29.75 29.76 25.8K
13:20 29.76 29.81 29.76 29.78 6.9K
13:25 29.77 29.77 29.72 29.76 52.0K
13:30 29.74 29.79 29.72 29.77 10.8K
13:35 29.77 29.81 29.77 29.78 7.6K
13:40 29.78 29.78 29.69 29.74 9.6K
13:45 29.75 29.75 29.70 29.70 3.0K
13:50 29.70 29.72 29.68 29.69 8.2K
13:55 29.68 29.68 29.67 29.67 5.7K
14:00 29.67 29.68 29.66 29.67 5.7K
14:05 29.67 29.69 29.67 29.68 10.9K
14:10 29.69 29.69 29.64 29.64 8.6K
14:15 29.62 29.66 29.62 29.62 9.3K
14:20 29.62 29.63 29.60 29.62 5.1K
14:25 29.62 29.63 29.59 29.63 10.6K
14:30 29.62 29.64 29.57 29.57 5.3K
14:35 29.56 29.58 29.52 29.52 11.3K
14:40 29.52 29.54 29.48 29.50 8.3K
14:45 29.49 29.51 29.49 29.50 17.0K
14:50 29.50 29.51 29.48 29.49 14.9K
14:55 29.48 29.53 29.48 29.51 9.5K
15:00 29.51 29.52 29.51 29.52 7.8K
15:05 29.51 29.55 29.51 29.54 7.3K
15:10 29.55 29.59 29.55 29.56 6.1K
15:15 29.55 29.60 29.55 29.58 6.0K
15:20 29.59 29.61 29.59 29.61 9.7K
15:25 29.60 29.63 29.60 29.60 9.8K
15:30 29.61 29.63 29.59 29.63 8.0K
15:35 29.63 29.65 29.62 29.63 4.7K
15:40 29.62 29.67 29.60 29.60 19.6K
15:45 29.60 29.61 29.57 29.57 12.2K
15:50 29.57 29.59 29.56 29.57 20.5K
15:55 29.58 29.58 29.55 29.58 4.5K
16:00 29.57 29.59 29.56 29.59 7.3K
16:05 29.59 29.59 29.57 29.59 3.1K
16:10 29.58 29.59 29.53 29.56 6.0K
16:15 29.55 29.60 29.54 29.59 13.9K
16:20 29.58 29.59 29.55 29.55 4.3K
16:25 29.55 29.56 29.53 29.54 12.0K
16:30 29.53 29.55 29.51 29.51 12.7K
16:35 29.51 29.55 29.49 29.50 14.1K
16:40 29.51 29.59 29.51 29.57 15.7K
16:45 29.56 29.58 29.55 29.55 8.9K
16:50 29.55 29.59 29.55 29.55 17.7K
16:55 29.57 29.57 29.57 29.57 112.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available