Cury On

CURY3
🏛️ brazil →
33.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 28.87 29.01 28.87 28.99 172.4K
10:10 28.92 28.96 28.78 28.91 8.3K
10:15 28.90 28.94 28.82 28.83 7.4K
10:20 28.83 28.83 28.72 28.74 8.1K
10:25 28.72 28.75 28.65 28.66 6.9K
10:30 28.64 28.65 28.57 28.65 15.6K
10:35 28.63 28.77 28.62 28.72 19.8K
10:40 28.72 28.76 28.72 28.72 35.5K
10:45 28.72 28.79 28.72 28.72 31.0K
10:50 28.72 28.77 28.72 28.74 15.6K
10:55 28.74 28.82 28.73 28.75 3.0K
11:00 28.72 28.75 28.72 28.72 4.5K
11:05 28.73 28.77 28.72 28.75 4.6K
11:10 28.77 28.77 28.72 28.72 6.6K
11:15 28.74 28.76 28.73 28.74 8.2K
11:20 28.77 28.80 28.75 28.78 7.0K
11:25 28.77 28.79 28.72 28.78 9.5K
11:30 28.78 28.81 28.74 28.74 10.5K
11:35 28.74 28.81 28.74 28.79 9.5K
11:40 28.78 28.86 28.78 28.86 8.8K
11:45 28.87 28.89 28.84 28.88 11.1K
11:50 28.88 28.89 28.86 28.88 12.3K
11:55 28.87 28.88 28.83 28.88 21.9K
12:00 28.87 28.88 28.80 28.87 12.0K
12:05 28.86 28.87 28.77 28.77 12.7K
12:10 28.77 28.82 28.76 28.77 15.7K
12:15 28.77 28.79 28.75 28.76 9.6K
12:20 28.76 28.82 28.75 28.77 11.2K
12:25 28.78 28.80 28.76 28.79 9.2K
12:30 28.79 28.93 28.79 28.93 16.4K
12:35 28.93 28.96 28.92 28.96 2.5K
12:40 28.97 28.99 28.95 28.97 15.9K
12:45 28.99 28.99 28.93 28.94 7.5K
12:50 28.93 28.95 28.88 28.90 11.4K
12:55 28.89 28.95 28.88 28.92 12.8K
13:00 28.94 28.95 28.91 28.94 10.8K
13:05 28.94 28.94 28.88 28.88 13.1K
13:10 28.88 28.89 28.85 28.88 10.3K
13:15 28.86 28.91 28.86 28.91 13.5K
13:20 28.90 28.94 28.88 28.90 14.1K
13:25 28.91 28.95 28.88 28.93 13.0K
13:30 28.93 28.94 28.91 28.92 10.6K
13:35 28.91 28.93 28.89 28.92 23.5K
13:40 28.92 28.95 28.91 28.92 11.0K
13:45 28.92 28.92 28.88 28.89 9.7K
13:50 28.89 28.92 28.83 28.85 12.6K
13:55 28.82 28.82 28.71 28.74 20.5K
14:00 28.75 28.81 28.73 28.79 19.0K
14:05 28.78 28.82 28.77 28.81 10.0K
14:10 28.79 28.80 28.77 28.78 11.9K
14:15 28.78 28.79 28.76 28.78 10.9K
14:20 28.78 28.81 28.76 28.79 13.9K
14:25 28.75 28.77 28.70 28.77 48.4K
14:30 28.78 28.84 28.78 28.84 2.9K
14:35 28.82 28.84 28.82 28.84 0.7K
14:40 28.83 28.85 28.82 28.82 2.6K
14:45 28.81 28.83 28.81 28.82 2.9K
14:50 28.82 28.82 28.80 28.82 3.0K
14:55 28.81 28.83 28.79 28.79 3.3K
15:00 28.79 28.79 28.78 28.79 1.9K
15:05 28.79 28.80 28.78 28.79 6.2K
15:10 28.79 28.83 28.79 28.82 3.2K
15:15 28.82 28.92 28.82 28.91 15.8K
15:20 28.89 28.98 28.89 28.97 11.4K
15:25 29.00 29.05 28.98 29.01 26.9K
15:30 29.00 29.03 28.94 28.96 50.6K
15:35 28.96 28.99 28.96 28.96 14.5K
15:40 28.98 28.98 28.90 28.98 49.6K
15:45 28.99 28.99 28.93 28.95 17.5K
15:50 28.93 28.95 28.91 28.92 16.1K
15:55 28.91 28.96 28.88 28.93 47.3K
16:00 28.94 28.96 28.91 28.96 17.5K
16:05 28.96 28.97 28.92 28.95 47.8K
16:10 28.96 28.97 28.92 28.97 32.1K
16:15 28.96 28.98 28.94 28.98 26.9K
16:20 28.98 29.01 28.96 28.97 35.9K
16:25 28.97 29.00 28.92 28.95 50.8K
16:30 28.94 28.98 28.94 28.98 24.6K
16:35 28.96 28.98 28.94 28.95 22.7K
16:40 28.95 28.97 28.93 28.97 26.8K
16:45 28.95 28.96 28.89 28.92 36.3K
16:50 28.92 28.95 28.84 28.95 30.4K
16:55 28.92 28.92 28.92 28.92 192.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available