Cury On

CURY3
🏛️ brazil →
33.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.13 29.20 29.07 29.16 4.5K
10:05 29.15 29.22 29.07 29.10 8.1K
10:10 29.08 29.13 29.03 29.09 8.5K
10:15 29.12 29.16 29.12 29.13 6.9K
10:20 29.14 29.14 28.98 28.98 9.3K
10:25 28.98 29.18 28.98 29.18 12.5K
10:30 29.20 29.35 29.20 29.31 137.2K
10:35 29.32 29.32 29.20 29.24 9.5K
10:40 29.26 29.28 29.20 29.23 9.7K
10:45 29.25 29.26 29.16 29.22 11.7K
10:50 29.24 29.25 29.19 29.20 11.7K
10:55 29.19 29.23 29.19 29.20 8.5K
11:00 29.20 29.23 29.18 29.21 11.6K
11:05 29.20 29.23 29.19 29.21 228.2K
11:10 29.22 29.22 29.12 29.15 12.3K
11:15 29.15 29.20 29.11 29.19 41.8K
11:20 29.19 29.20 29.16 29.19 11.9K
11:25 29.19 29.19 29.11 29.11 51.2K
11:30 29.09 29.09 29.04 29.06 9.3K
11:35 29.06 29.07 28.93 28.93 13.6K
11:40 28.94 28.95 28.93 28.94 7.4K
11:45 28.94 28.98 28.93 28.97 19.2K
11:50 28.97 29.01 28.96 28.97 11.7K
11:55 28.98 28.98 28.90 28.92 13.2K
12:00 28.92 28.93 28.89 28.93 9.3K
12:05 28.92 28.92 28.85 28.87 10.4K
12:10 28.87 28.94 28.86 28.94 7.3K
12:15 28.92 28.93 28.85 28.86 12.4K
12:20 28.86 28.89 28.84 28.88 6.9K
12:25 28.88 28.91 28.88 28.90 8.6K
12:30 28.90 28.90 28.82 28.82 11.5K
12:35 28.82 28.87 28.81 28.87 8.5K
12:40 28.87 28.87 28.82 28.83 12.7K
12:45 28.83 28.84 28.82 28.83 10.3K
12:50 28.84 28.86 28.83 28.84 7.9K
12:55 28.84 28.84 28.80 28.82 10.2K
13:00 28.82 28.84 28.82 28.83 7.5K
13:05 28.84 28.86 28.83 28.86 9.1K
13:10 28.86 28.86 28.80 28.80 11.3K
13:15 28.81 28.82 28.77 28.81 11.0K
13:20 28.81 28.83 28.80 28.81 9.1K
13:25 28.81 28.81 28.79 28.81 7.7K
13:30 28.80 28.81 28.78 28.78 11.2K
13:35 28.78 28.79 28.77 28.79 7.0K
13:40 28.79 28.81 28.75 28.77 17.3K
13:45 28.77 28.77 28.74 28.76 7.7K
13:50 28.76 28.76 28.73 28.75 11.8K
13:55 28.74 28.75 28.73 28.75 7.4K
14:00 28.75 28.76 28.70 28.72 11.7K
14:05 28.71 28.71 28.64 28.64 12.9K
14:10 28.65 28.68 28.64 28.67 12.3K
14:15 28.67 28.68 28.63 28.63 14.4K
14:20 28.63 28.64 28.61 28.64 10.7K
14:25 28.64 28.66 28.49 28.51 29.1K
14:30 28.51 28.51 28.46 28.47 20.6K
14:35 28.46 28.60 28.44 28.60 76.0K
14:40 28.59 28.59 28.48 28.49 18.3K
14:45 28.49 28.51 28.46 28.49 16.1K
14:50 28.49 28.50 28.44 28.45 16.7K
14:55 28.46 28.49 28.46 28.46 9.8K
15:00 28.45 28.46 28.31 28.33 28.8K
15:05 28.33 28.33 28.29 28.29 19.9K
15:10 28.30 28.33 28.30 28.32 14.2K
15:15 28.34 28.34 28.32 28.33 21.9K
15:20 28.33 28.36 28.29 28.29 31.5K
15:25 28.29 28.32 28.28 28.30 18.1K
15:30 28.30 28.32 28.24 28.26 24.0K
15:35 28.26 28.32 28.26 28.30 13.8K
15:40 28.30 28.36 28.28 28.35 29.8K
15:45 28.35 28.41 28.35 28.40 36.6K
15:50 28.41 28.42 28.40 28.42 21.4K
15:55 28.42 28.42 28.39 28.41 27.6K
16:00 28.41 28.41 28.32 28.33 48.3K
16:05 28.33 28.34 28.31 28.34 28.6K
16:10 28.33 28.36 28.26 28.26 43.9K
16:15 28.26 28.37 28.25 28.36 33.2K
16:20 28.36 28.37 28.32 28.33 32.2K
16:25 28.33 28.39 28.33 28.38 36.7K
16:30 28.39 28.40 28.35 28.36 24.1K
16:35 28.37 28.39 28.33 28.36 37.1K
16:40 28.36 28.38 28.33 28.36 31.3K
16:45 28.36 28.39 28.35 28.38 29.6K
16:50 28.39 28.40 28.37 28.40 25.2K
16:55 28.26 28.26 28.26 28.26 206.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available