Cyan Ltd

CYAN
🏛️ pakistan →
37.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 37.05 37.05 37.00 37.00 0.2K
09:40 36.03 36.03 36.01 36.01 3.1K
09:50 36.37 36.98 36.05 36.05 3.1K
10:10 36.30 36.87 36.30 36.87 0.7K
10:15 36.49 36.49 36.49 36.49 0.3K
10:20 36.50 36.50 36.32 36.50 1.0K
10:25 36.86 36.86 36.86 36.86 0.0K
10:30 36.50 36.50 36.50 36.50 0.5K
10:35 36.51 36.51 36.51 36.51 0.3K
10:55 36.50 36.50 36.30 36.30 3.4K
11:05 36.49 36.49 36.49 36.49 1.0K
11:30 36.46 36.50 36.46 36.50 2.0K
11:35 36.49 36.50 36.49 36.50 0.5K
11:40 36.21 36.21 36.21 36.21 6.2K
11:55 36.50 37.99 36.50 37.00 180.0K
12:05 37.69 37.69 37.69 37.69 0.1K
12:10 37.45 37.45 37.45 37.45 0.0K
12:20 37.45 37.45 37.45 37.45 1.6K
12:25 37.45 38.00 37.45 38.00 2.2K
12:30 38.00 38.00 37.50 37.50 5.1K
12:35 37.50 37.50 37.50 37.50 0.2K
12:40 38.00 38.00 38.00 38.00 5.3K
12:45 39.00 39.05 39.00 39.00 10.8K
12:50 39.75 39.75 39.00 39.00 18.8K
12:55 39.00 39.00 39.00 39.00 1.2K
13:05 38.50 38.50 38.50 38.50 0.5K
13:15 39.00 39.00 38.90 38.90 6.2K
13:30 38.90 38.90 38.90 38.90 0.5K
13:35 38.90 38.90 38.90 38.90 0.4K
13:50 38.01 38.87 38.01 38.87 2.8K
14:10 38.50 38.50 38.50 38.50 0.7K
14:15 38.94 38.94 38.94 38.94 3.5K
14:20 39.00 39.50 39.00 39.50 13.9K
14:30 39.00 39.00 39.00 39.00 0.0K
14:35 39.00 39.00 39.00 39.00 0.5K
14:40 39.48 39.48 39.48 39.48 0.1K
14:45 39.10 39.10 39.10 39.10 0.1K
14:50 39.00 39.00 39.00 39.00 0.9K
14:55 39.00 39.00 39.00 39.00 9.0K
15:00 39.00 39.00 39.00 39.00 0.1K
15:05 38.52 38.52 38.52 38.52 0.0K
15:25 38.50 39.40 38.50 38.55 7.8K
16:25 38.58 38.58 38.58 38.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available