Cyan Ltd

CYAN
🏛️ pakistan →
37.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 39.80 39.80 39.80 39.80 0.0K
10:00 38.58 38.58 38.58 38.58 0.0K
10:15 38.50 39.44 38.50 39.44 0.1K
11:15 38.26 38.26 38.26 38.26 0.0K
11:35 38.26 38.26 38.26 38.26 2.5K
11:45 38.27 38.27 38.27 38.27 0.1K
12:15 38.50 38.50 38.50 38.50 0.0K
12:40 39.50 39.50 39.50 39.50 1.3K
12:45 39.55 39.99 39.55 39.99 48.7K
12:50 39.79 39.79 39.79 39.79 0.0K
12:55 39.95 39.95 39.79 39.79 10.1K
13:35 39.68 39.68 39.68 39.68 0.1K
13:40 39.65 39.65 39.65 39.65 0.1K
13:45 39.65 39.65 39.65 39.65 1.5K
13:55 39.00 39.00 39.00 39.00 10.0K
14:00 39.47 39.47 39.47 39.47 0.1K
14:10 39.47 39.47 39.47 39.47 0.0K
14:15 39.00 39.00 39.00 39.00 1.0K
14:20 39.00 39.00 39.00 39.00 1.5K
14:30 39.63 39.63 39.63 39.63 0.5K
14:50 39.03 39.03 39.03 39.03 0.5K
14:55 39.01 39.47 39.01 39.47 0.5K
15:00 39.49 39.99 39.49 39.99 20.0K
15:15 39.12 39.12 39.12 39.12 0.4K
15:25 39.89 39.89 39.89 39.89 0.4K
16:25 39.93 39.93 39.93 39.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available