Cyan Ltd

CYAN
🏛️ pakistan →
37.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 39.03 39.93 39.03 39.93 0.8K
09:45 39.92 39.92 39.92 39.92 0.0K
09:50 39.92 39.99 39.92 39.99 1.2K
10:05 40.00 40.48 40.00 40.48 11.1K
10:10 40.49 40.50 40.00 40.00 1.9K
10:15 39.07 40.49 39.07 40.01 6.6K
10:25 40.01 40.30 40.00 40.30 1.2K
10:30 40.01 40.01 39.51 40.00 10.7K
10:35 39.99 40.00 39.99 40.00 25.1K
11:10 40.00 40.00 40.00 40.00 0.5K
11:15 40.00 40.00 40.00 40.00 5.0K
11:25 40.00 40.00 40.00 40.00 5.0K
11:40 39.51 39.51 39.51 39.51 7.5K
11:45 39.51 39.51 39.14 39.14 1.1K
11:50 39.13 39.89 39.10 39.89 5.2K
11:55 39.11 39.11 39.11 39.11 0.2K
12:00 39.87 39.87 39.87 39.87 0.0K
12:25 39.02 39.02 39.02 39.02 7.5K
12:30 39.03 39.03 39.03 39.03 0.6K
13:00 39.80 39.80 39.80 39.80 1.0K
13:05 39.09 39.09 39.09 39.09 0.1K
13:20 39.13 39.13 39.13 39.13 0.0K
14:10 40.00 40.00 40.00 40.00 60.0K
14:15 40.00 40.00 40.00 40.00 8.5K
14:20 40.00 40.00 40.00 40.00 4.0K
14:25 40.00 40.00 40.00 40.00 0.0K
14:35 39.98 39.98 39.75 39.75 1.1K
14:40 39.75 39.75 39.75 39.75 1.0K
14:45 39.75 39.75 39.75 39.75 0.0K
14:55 39.75 39.75 39.75 39.75 0.0K
15:10 39.99 39.99 39.99 39.99 0.5K
15:15 39.99 39.99 39.99 39.99 0.6K
15:20 40.00 40.00 40.00 40.00 3.9K
15:25 39.50 39.50 39.50 39.50 2.0K
16:25 39.86 39.86 39.86 39.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available