Cyan Ltd

CYAN
🏛️ pakistan →
37.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.98 40.98 40.98 40.98 0.0K
09:40 40.40 40.40 40.40 40.40 0.5K
10:05 40.50 40.50 40.50 40.50 0.0K
10:10 40.50 40.50 40.50 40.50 0.3K
10:30 40.35 40.80 40.35 40.80 0.6K
10:50 40.80 40.80 40.80 40.80 1.3K
11:00 40.30 40.30 40.30 40.30 1.2K
11:05 40.05 40.05 40.05 40.05 16.5K
11:15 40.30 40.30 40.30 40.30 5.2K
11:25 39.01 39.01 39.01 39.01 15.0K
11:30 40.26 40.26 40.26 40.26 0.0K
11:50 39.99 39.99 39.98 39.98 1.8K
11:55 39.98 39.99 39.98 39.99 4.9K
14:40 40.20 40.20 40.20 40.20 0.0K
14:50 39.37 39.37 39.00 39.00 17.7K
14:55 38.80 39.00 38.80 39.00 5.9K
15:00 39.02 39.02 39.02 39.02 0.0K
15:10 39.02 39.02 39.02 39.02 3.0K
15:15 39.90 39.90 39.90 39.90 4.6K
15:40 39.50 39.50 39.50 39.50 0.2K
15:45 39.50 39.50 39.05 39.05 4.4K
16:05 39.20 39.20 39.20 39.20 0.0K
16:20 39.21 39.77 39.21 39.77 1.1K
16:25 39.50 39.50 39.00 39.15 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available