Cyan Ltd

CYAN
🏛️ pakistan →
37.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 39.15 39.15 39.15 39.15 0.0K
09:50 39.15 39.15 39.15 39.15 0.0K
10:20 39.00 39.00 38.65 38.65 3.1K
10:55 38.58 38.58 38.58 38.58 5.5K
11:10 38.99 38.99 38.99 38.99 0.1K
11:15 38.99 38.99 38.99 38.99 1.5K
11:25 38.99 38.99 38.99 38.99 0.0K
11:35 39.00 39.00 39.00 39.00 0.5K
11:55 39.00 39.00 39.00 39.00 3.0K
12:05 38.50 38.50 38.50 38.50 25.0K
12:10 38.70 38.70 38.70 38.70 0.1K
12:30 38.94 38.94 38.94 38.94 0.0K
13:25 38.99 38.99 38.99 38.99 0.5K
13:35 38.60 38.60 38.60 38.60 17.1K
13:40 38.50 38.50 38.50 38.50 25.0K
14:25 39.00 39.00 39.00 39.00 20.0K
14:55 39.00 39.00 39.00 39.00 0.3K
15:10 39.01 39.01 38.62 38.62 1.3K
15:20 38.66 38.66 38.66 38.66 0.5K
15:25 38.90 39.89 38.65 39.89 3.3K
16:25 38.94 38.94 38.94 38.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available