Cyan Ltd

CYAN
🏛️ pakistan →
38.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 39.00 39.00 39.00 39.00 0.1K
10:00 39.00 39.00 39.00 39.00 0.0K
10:15 38.70 38.70 38.70 38.70 0.0K
10:30 39.00 39.00 39.00 39.00 0.0K
11:35 39.00 39.00 39.00 39.00 0.0K
12:05 38.90 38.90 38.90 38.90 1.0K
12:40 39.00 39.00 39.00 39.00 0.0K
13:15 38.80 38.80 38.80 38.80 0.1K
13:20 38.80 38.80 38.80 38.80 1.1K
13:50 38.55 38.55 38.55 38.55 10.0K
14:00 38.50 38.50 38.50 38.50 5.0K
14:05 38.11 38.11 38.11 38.11 0.5K
14:10 38.75 38.75 38.75 38.75 0.0K
14:30 38.75 38.75 38.75 38.75 0.0K
14:45 38.75 38.75 38.75 38.75 0.5K
14:50 38.55 38.55 38.55 38.55 15.0K
16:25 38.55 38.55 38.55 38.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available