Cyan Ltd

CYAN
🏛️ pakistan →
38.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 38.01 38.01 38.01 38.01 10.0K
10:00 38.23 39.47 38.23 39.20 4.5K
10:05 38.87 38.87 38.87 38.87 0.0K
10:15 39.20 39.20 39.20 39.20 1.5K
10:35 38.30 39.00 38.30 39.00 0.6K
10:45 39.00 39.00 39.00 39.00 0.0K
11:50 38.60 39.50 38.60 39.25 35.1K
11:55 39.25 39.25 38.51 38.51 2.9K
12:00 38.60 38.60 38.60 38.60 0.1K
12:20 39.20 39.20 39.20 39.20 5.5K
12:30 39.20 39.20 39.20 39.20 2.5K
12:45 39.20 39.20 39.20 39.20 1.0K
12:55 38.75 38.75 38.75 38.75 0.1K
14:00 38.77 38.77 38.77 38.77 0.0K
14:05 38.61 38.77 38.61 38.77 1.0K
14:15 38.50 38.50 38.50 38.50 4.0K
14:30 38.50 38.50 38.50 38.50 4.1K
14:35 38.50 38.50 38.50 38.50 1.9K
15:00 38.50 38.50 38.50 38.50 0.1K
15:10 38.89 38.89 38.89 38.89 0.2K
15:15 38.42 38.42 38.42 38.42 2.8K
15:20 38.42 38.42 38.42 38.42 0.1K
15:25 38.42 38.42 38.42 38.42 1.1K
16:25 38.47 38.47 38.47 38.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available