Cyan Ltd

CYAN
🏛️ pakistan →
38.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 39.40 39.40 39.40 39.40 15.0K
10:10 39.30 39.30 39.30 39.30 0.3K
10:15 39.30 39.30 39.30 39.30 0.3K
11:45 39.20 39.29 39.20 39.29 0.5K
11:50 39.30 39.30 39.30 39.30 1.0K
12:55 39.06 39.06 39.06 39.06 1.0K
13:10 39.38 39.38 39.38 39.38 0.1K
13:15 39.38 39.38 39.38 39.38 0.1K
13:35 39.06 39.06 39.06 39.06 0.0K
13:40 39.06 39.06 39.06 39.06 0.0K
13:55 39.06 39.06 38.29 38.31 4.0K
15:05 38.45 38.45 38.45 38.45 2.1K
15:10 38.45 38.45 38.45 38.45 1.2K
15:15 38.45 38.45 38.45 38.45 1.7K
15:20 38.97 39.00 38.97 39.00 2.0K
16:25 38.59 38.59 38.59 38.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available