Cyan Ltd

CYAN
🏛️ pakistan →
39.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 39.20 39.20 39.20 39.20 2.0K
09:45 39.40 39.40 39.40 39.40 0.0K
09:50 39.00 39.00 39.00 39.00 0.5K
09:55 39.00 39.00 39.00 39.00 0.6K
10:00 39.19 39.19 39.19 39.19 0.1K
10:05 39.19 39.19 39.19 39.19 1.7K
10:50 38.88 38.88 38.88 38.88 0.1K
11:00 39.10 39.10 39.10 39.10 0.0K
11:10 38.88 38.88 38.88 38.88 0.0K
11:20 39.10 39.40 39.10 39.40 4.0K
11:25 39.40 39.40 39.40 39.40 0.8K
11:50 39.50 39.70 39.00 39.00 4.5K
12:10 39.40 39.40 39.40 39.40 1.0K
12:15 39.70 40.00 39.70 40.00 16.0K
12:25 40.00 41.85 40.00 41.61 121.6K
12:30 41.61 41.61 40.60 41.50 9.0K
12:35 41.35 42.40 41.25 42.00 112.3K
12:40 42.44 42.75 41.78 42.00 138.8K
12:45 42.00 42.37 41.88 42.00 44.3K
12:50 41.80 41.80 41.52 41.75 37.3K
12:55 41.75 41.75 41.75 41.75 3.5K
13:00 41.75 41.75 41.75 41.75 10.4K
13:05 41.60 41.90 41.60 41.90 11.0K
13:10 41.50 41.50 41.00 41.00 16.4K
13:15 41.12 41.12 41.11 41.11 0.5K
13:20 41.30 41.30 41.30 41.30 0.5K
13:35 41.50 41.50 41.50 41.50 5.0K
13:40 41.50 41.50 41.50 41.50 3.4K
13:45 41.50 41.50 41.50 41.50 1.9K
13:55 41.70 41.70 41.70 41.70 0.5K
14:15 41.41 41.50 41.41 41.50 0.6K
14:20 41.50 41.50 41.50 41.50 0.4K
14:25 41.50 41.50 41.50 41.50 0.2K
14:30 41.60 41.60 41.50 41.50 4.6K
14:35 41.03 41.03 41.00 41.00 10.2K
14:40 41.00 41.00 41.00 41.00 2.8K
14:45 41.50 41.50 41.50 41.50 0.0K
14:50 41.69 41.69 41.69 41.69 1.0K
14:55 41.52 41.52 41.52 41.52 0.0K
15:00 41.52 41.52 41.00 41.00 1.2K
15:05 41.00 41.50 40.82 41.50 1.8K
15:10 41.00 41.35 41.00 41.00 0.7K
15:15 40.83 41.00 40.83 41.00 2.5K
15:20 41.00 41.00 40.51 40.99 17.6K
15:25 41.00 41.25 40.70 41.25 37.7K
16:25 40.81 40.81 40.81 40.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available