Cyan Ltd

CYAN
🏛️ pakistan →
39.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 38.25 38.25 38.25 38.25 1.3K
09:45 38.25 38.25 38.25 38.25 1.0K
09:55 38.25 38.25 38.25 38.25 3.0K
10:00 38.25 38.50 38.25 38.50 1.0K
10:10 38.25 38.30 38.25 38.30 2.0K
10:20 38.25 38.25 38.25 38.25 1.0K
10:25 38.11 38.11 38.01 38.10 3.0K
10:40 38.19 38.19 38.19 38.19 0.5K
10:50 38.06 38.18 38.06 38.18 1.0K
10:55 38.17 38.17 38.17 38.17 0.2K
11:00 38.05 38.05 38.00 38.00 3.0K
11:05 38.00 38.00 37.51 38.00 3.2K
11:10 38.00 38.00 38.00 38.00 5.0K
11:25 37.65 37.65 37.65 37.65 5.0K
11:35 37.62 37.62 37.62 37.62 5.0K
11:55 37.99 37.99 37.99 37.99 0.0K
14:30 37.62 37.62 37.62 37.62 0.1K
14:35 38.00 38.00 38.00 38.00 5.0K
14:40 37.01 37.01 37.00 37.00 50.0K
14:45 37.80 37.80 37.80 37.80 1.0K
14:50 37.40 37.40 37.40 37.40 0.1K
14:55 37.40 37.40 37.40 37.40 1.0K
15:00 37.79 37.79 37.79 37.79 1.3K
15:10 37.35 37.35 37.35 37.35 0.1K
15:15 37.40 37.40 37.40 37.40 0.1K
15:25 37.41 37.41 37.41 37.41 0.0K
15:35 37.41 37.41 37.41 37.41 0.0K
15:40 37.41 37.50 37.41 37.50 0.2K
15:45 37.50 37.50 37.50 37.50 1.5K
15:50 37.50 37.51 37.50 37.51 2.5K
15:55 37.50 37.50 37.40 37.40 5.6K
16:00 37.40 37.40 37.31 37.31 18.6K
16:10 37.20 37.20 37.20 37.20 2.5K
16:20 37.35 37.35 37.21 37.21 2.2K
16:25 37.21 37.35 37.21 37.30 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available