Cyan Ltd

CYAN
🏛️ pakistan →
39.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.10 38.10 38.10 38.10 0.5K
09:35 38.89 38.89 38.89 38.89 0.4K
09:45 38.75 38.75 38.75 38.75 0.5K
10:05 38.13 38.13 38.13 38.13 0.5K
10:10 38.11 38.13 38.11 38.13 0.4K
10:15 38.20 38.20 38.20 38.20 0.1K
10:35 38.21 38.21 38.21 38.21 0.1K
11:00 38.89 38.89 38.25 38.25 12.5K
11:30 38.50 38.50 38.50 38.50 0.5K
11:40 38.40 38.40 38.40 38.40 0.1K
14:30 38.25 38.25 38.25 38.25 10.0K
14:35 38.25 38.26 38.25 38.26 5.7K
14:40 38.25 38.25 38.25 38.25 9.5K
14:45 38.25 38.25 38.25 38.25 0.0K
14:50 38.01 38.01 38.01 38.01 2.5K
15:20 38.11 38.11 38.11 38.11 0.1K
15:25 38.11 38.11 38.11 38.11 0.0K
15:50 38.11 38.11 38.11 38.11 0.3K
15:55 38.11 38.11 38.11 38.11 0.3K
16:00 38.00 38.00 38.00 38.00 15.3K
16:20 37.80 37.80 37.70 37.70 5.0K
16:25 37.86 37.95 37.86 37.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available