Cyan Ltd

CYAN
🏛️ pakistan →
39.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 37.07 37.07 37.07 37.07 2.8K
09:40 37.30 37.30 37.30 37.30 0.7K
09:45 37.50 37.50 37.25 37.25 6.6K
09:50 37.25 37.25 37.25 37.25 18.2K
10:10 37.50 37.50 37.50 37.50 0.5K
10:20 37.55 37.55 37.50 37.50 6.5K
10:25 38.10 38.10 38.10 38.10 0.0K
10:40 37.25 37.25 37.25 37.25 0.5K
10:55 37.95 37.95 37.95 37.95 0.0K
11:35 37.89 37.89 37.89 37.89 3.5K
12:35 37.50 37.50 37.50 37.50 19.5K
12:40 37.50 37.50 37.25 37.25 1.9K
12:55 37.25 37.50 37.25 37.50 3.0K
13:10 37.50 37.84 37.50 37.84 1.0K
13:20 37.30 37.30 37.30 37.30 0.5K
13:25 37.50 37.50 37.50 37.50 0.3K
13:30 37.50 37.50 37.50 37.50 0.7K
13:35 37.50 37.50 37.50 37.50 0.3K
13:50 37.50 37.50 37.50 37.50 0.1K
14:15 37.50 37.50 37.50 37.50 0.1K
14:40 37.50 37.50 37.50 37.50 0.5K
14:45 37.75 37.75 37.50 37.50 4.6K
15:00 37.50 37.50 37.50 37.50 0.5K
15:10 37.30 37.30 37.25 37.25 3.0K
15:15 37.50 37.50 37.50 37.50 100.0K
15:25 37.50 37.50 37.26 37.26 1.1K
16:25 37.49 37.49 37.49 37.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available