Cyan Ltd

CYAN
🏛️ pakistan →
39.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 41.39 41.40 41.39 41.40 1.0K
10:00 40.50 41.38 40.50 41.38 0.5K
10:05 40.00 40.00 40.00 40.00 1.0K
10:15 40.20 40.20 40.20 40.20 0.1K
10:20 40.21 40.21 40.21 40.21 0.0K
10:25 40.21 40.21 40.21 40.21 1.0K
10:35 40.50 40.50 40.50 40.50 0.2K
10:45 40.50 40.50 40.50 40.50 0.2K
10:55 40.21 40.21 40.21 40.21 0.0K
11:00 40.21 40.21 40.21 40.21 0.1K
11:15 40.21 40.50 40.21 40.50 0.0K
11:20 40.00 40.00 40.00 40.00 4.4K
11:45 39.98 40.00 39.98 40.00 1.2K
11:55 40.00 40.00 40.00 40.00 1.0K
12:00 40.00 40.00 40.00 40.00 1.6K
12:05 40.50 41.40 40.50 41.40 10.1K
12:20 40.60 40.60 40.60 40.60 5.0K
12:30 40.50 40.50 40.50 40.50 0.0K
12:45 40.50 40.50 40.50 40.50 1.0K
13:00 40.98 41.25 40.98 41.25 24.4K
13:05 41.00 41.00 41.00 41.00 85.6K
13:10 41.00 41.00 41.00 41.00 6.5K
13:20 40.08 40.08 40.08 40.08 0.8K
13:25 41.00 41.00 41.00 41.00 14.7K
13:35 41.10 41.10 41.00 41.00 6.0K
13:50 41.40 41.40 41.40 41.40 5.0K
13:55 41.40 41.40 41.40 41.40 2.9K
14:00 41.50 41.50 41.50 41.50 2.4K
14:05 41.57 41.57 41.57 41.57 0.1K
14:15 41.50 41.88 41.41 41.88 115.6K
14:30 41.11 41.11 41.11 41.11 2.7K
14:45 41.25 41.25 41.25 41.25 0.1K
14:50 41.25 41.25 41.25 41.25 4.5K
14:55 41.50 41.50 41.50 41.50 13.9K
15:00 41.50 41.50 41.50 41.50 5.2K
15:10 41.90 41.90 41.90 41.90 4.0K
15:15 41.80 41.80 41.11 41.11 2.0K
15:20 41.06 41.06 41.06 41.06 3.0K
15:25 41.03 41.03 41.01 41.01 1.0K
16:25 41.48 41.48 41.48 41.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available