Cyber Security

4493
🏛️ japan →
1,951.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,069.00 2,070.00 2,020.00 2,026.00 25.3K
09:05 2,024.00 2,027.00 2,016.00 2,020.00 4.1K
09:10 2,021.00 2,024.00 2,018.00 2,021.00 3.0K
09:15 2,018.00 2,023.00 2,018.00 2,022.00 3.0K
09:20 2,022.00 2,022.00 2,011.00 2,011.00 6.6K
09:25 2,012.00 2,013.00 2,005.00 2,009.00 7.7K
09:30 2,007.00 2,011.00 2,003.00 2,003.00 8.8K
09:35 2,003.00 2,003.00 1,992.00 2,002.00 19.8K
09:40 2,002.00 2,005.00 1,998.00 2,005.00 6.9K
09:45 2,007.00 2,021.00 2,007.00 2,021.00 3.0K
09:50 2,020.00 2,021.00 2,018.00 2,021.00 1.2K
09:55 2,022.00 2,024.00 2,018.00 2,020.00 1.2K
10:00 2,020.00 2,020.00 2,017.00 2,017.00 0.7K
10:05 2,019.00 2,023.00 2,019.00 2,023.00 0.9K
10:10 2,024.00 2,024.00 2,021.00 2,022.00 2.8K
10:15 2,022.00 2,022.00 2,019.00 2,019.00 1.2K
10:20 2,020.00 2,023.00 2,020.00 2,023.00 1.0K
10:25 2,024.00 2,025.00 2,023.00 2,025.00 1.9K
10:30 2,027.00 2,027.00 2,025.00 2,026.00 0.4K
10:35 2,026.00 2,029.00 2,026.00 2,029.00 0.6K
10:40 2,027.00 2,028.00 2,027.00 2,027.00 1.0K
10:45 2,028.00 2,028.00 2,027.00 2,027.00 0.5K
10:50 2,027.00 2,030.00 2,027.00 2,030.00 0.7K
10:55 2,031.00 2,031.00 2,026.00 2,027.00 2.8K
11:00 2,028.00 2,028.00 2,026.00 2,026.00 0.8K
11:05 2,025.00 2,033.00 2,025.00 2,033.00 6.0K
11:10 2,032.00 2,034.00 2,030.00 2,030.00 1.6K
11:15 2,028.00 2,028.00 2,025.00 2,025.00 1.9K
11:20 2,025.00 2,028.00 2,025.00 2,028.00 1.1K
11:25 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
11:30 2,026.00 2,026.00 2,026.00 2,026.00 0.1K
12:30 2,026.00 2,033.00 2,024.00 2,033.00 4.7K
12:35 2,034.00 2,051.00 2,034.00 2,049.00 8.2K
12:40 2,051.00 2,052.00 2,045.00 2,048.00 3.8K
12:45 2,049.00 2,056.00 2,049.00 2,056.00 2.0K
12:50 2,056.00 2,056.00 2,056.00 2,056.00 0.3K
12:55 2,056.00 2,062.00 2,056.00 2,060.00 5.4K
13:00 2,059.00 2,059.00 2,056.00 2,058.00 1.5K
13:05 2,054.00 2,058.00 2,051.00 2,051.00 2.5K
13:10 2,056.00 2,056.00 2,055.00 2,055.00 1.0K
13:15 2,058.00 2,059.00 2,058.00 2,059.00 0.9K
13:20 2,058.00 2,058.00 2,056.00 2,057.00 1.2K
13:25 2,058.00 2,062.00 2,054.00 2,062.00 1.7K
13:30 2,061.00 2,075.00 2,061.00 2,074.00 4.6K
13:35 2,071.00 2,071.00 2,064.00 2,066.00 1.9K
13:40 2,065.00 2,066.00 2,063.00 2,065.00 2.1K
13:45 2,066.00 2,066.00 2,065.00 2,065.00 0.7K
13:50 2,067.00 2,068.00 2,064.00 2,064.00 1.4K
13:55 2,063.00 2,064.00 2,063.00 2,064.00 0.6K
14:00 2,064.00 2,064.00 2,063.00 2,063.00 0.7K
14:05 2,061.00 2,062.00 2,061.00 2,062.00 0.8K
14:10 2,063.00 2,063.00 2,057.00 2,057.00 2.9K
14:15 2,057.00 2,057.00 2,056.00 2,057.00 0.8K
14:20 2,057.00 2,058.00 2,053.00 2,058.00 1.4K
14:25 2,058.00 2,059.00 2,058.00 2,059.00 0.5K
14:30 2,057.00 2,059.00 2,057.00 2,059.00 1.3K
14:35 2,061.00 2,061.00 2,061.00 2,061.00 2.2K
14:40 2,061.00 2,068.00 2,061.00 2,068.00 2.7K
14:45 2,072.00 2,072.00 2,068.00 2,072.00 4.0K
14:50 2,070.00 2,070.00 2,065.00 2,068.00 2.8K
14:55 2,070.00 2,070.00 2,064.00 2,065.00 4.9K
15:00 2,065.00 2,066.00 2,065.00 2,065.00 1.6K
15:05 2,066.00 2,070.00 2,066.00 2,066.00 3.7K
15:10 2,067.00 2,069.00 2,066.00 2,069.00 2.7K
15:15 2,069.00 2,070.00 2,069.00 2,070.00 1.9K
15:20 2,070.00 2,070.00 2,064.00 2,069.00 3.5K
15:30 2,070.00 2,070.00 2,070.00 2,070.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available