Cyber Security

4493
🏛️ japan →
1,951.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,214.00 2,214.00 2,110.00 2,136.00 134.8K
09:10 2,136.00 2,176.00 2,111.00 2,164.00 23.6K
09:15 2,164.00 2,188.00 2,137.00 2,137.00 22.3K
09:20 2,136.00 2,141.00 2,120.00 2,133.00 18.2K
09:25 2,141.00 2,146.00 2,116.00 2,125.00 10.7K
09:30 2,125.00 2,143.00 2,124.00 2,126.00 7.5K
09:35 2,126.00 2,130.00 2,103.00 2,103.00 14.4K
09:40 2,103.00 2,113.00 2,103.00 2,107.00 7.2K
09:45 2,107.00 2,116.00 2,103.00 2,107.00 8.0K
09:50 2,108.00 2,115.00 2,102.00 2,103.00 17.3K
09:55 2,106.00 2,123.00 2,106.00 2,121.00 7.1K
10:00 2,118.00 2,149.00 2,118.00 2,149.00 10.0K
10:05 2,145.00 2,145.00 2,122.00 2,124.00 10.3K
10:10 2,118.00 2,121.00 2,110.00 2,113.00 7.2K
10:15 2,112.00 2,118.00 2,112.00 2,116.00 2.8K
10:20 2,120.00 2,120.00 2,115.00 2,117.00 3.1K
10:25 2,110.00 2,121.00 2,110.00 2,121.00 7.4K
10:30 2,119.00 2,121.00 2,095.00 2,098.00 10.6K
10:35 2,090.00 2,103.00 2,089.00 2,103.00 6.5K
10:40 2,104.00 2,107.00 2,097.00 2,099.00 3.5K
10:45 2,102.00 2,119.00 2,101.00 2,119.00 4.0K
10:50 2,118.00 2,121.00 2,113.00 2,113.00 3.4K
10:55 2,113.00 2,119.00 2,113.00 2,114.00 2.1K
11:00 2,114.00 2,123.00 2,112.00 2,118.00 8.3K
11:05 2,118.00 2,119.00 2,112.00 2,113.00 3.1K
11:10 2,115.00 2,118.00 2,112.00 2,112.00 2.8K
11:15 2,111.00 2,113.00 2,102.00 2,104.00 3.7K
11:20 2,101.00 2,111.00 2,101.00 2,111.00 4.8K
11:25 2,110.00 2,110.00 2,103.00 2,105.00 3.3K
11:30 2,106.00 2,106.00 2,106.00 2,106.00 1.3K
12:30 2,103.00 2,108.00 2,086.00 2,096.00 28.4K
12:35 2,098.00 2,108.00 2,096.00 2,108.00 7.7K
12:40 2,109.00 2,110.00 2,105.00 2,105.00 4.4K
12:45 2,102.00 2,102.00 2,095.00 2,097.00 4.8K
12:50 2,097.00 2,097.00 2,092.00 2,093.00 2.6K
12:55 2,095.00 2,095.00 2,082.00 2,083.00 9.4K
13:00 2,083.00 2,088.00 2,082.00 2,088.00 5.0K
13:05 2,088.00 2,088.00 2,070.00 2,070.00 6.8K
13:10 2,074.00 2,083.00 2,074.00 2,079.00 3.2K
13:15 2,077.00 2,079.00 2,074.00 2,079.00 2.3K
13:20 2,076.00 2,085.00 2,076.00 2,085.00 3.2K
13:25 2,082.00 2,083.00 2,074.00 2,077.00 3.8K
13:30 2,075.00 2,077.00 2,071.00 2,077.00 4.9K
13:35 2,076.00 2,079.00 2,074.00 2,079.00 4.2K
13:40 2,077.00 2,078.00 2,073.00 2,073.00 1.8K
13:45 2,080.00 2,080.00 2,076.00 2,080.00 4.4K
13:50 2,080.00 2,082.00 2,078.00 2,082.00 2.0K
13:55 2,082.00 2,082.00 2,078.00 2,079.00 2.4K
14:00 2,076.00 2,077.00 2,074.00 2,074.00 3.7K
14:05 2,072.00 2,072.00 2,068.00 2,068.00 4.4K
14:10 2,069.00 2,069.00 2,066.00 2,067.00 1.7K
14:15 2,069.00 2,071.00 2,066.00 2,066.00 2.5K
14:20 2,066.00 2,072.00 2,066.00 2,072.00 2.6K
14:25 2,071.00 2,075.00 2,069.00 2,071.00 4.9K
14:30 2,069.00 2,070.00 2,064.00 2,070.00 9.1K
14:35 2,065.00 2,065.00 2,062.00 2,062.00 2.2K
14:40 2,063.00 2,068.00 2,063.00 2,068.00 2.8K
14:45 2,069.00 2,069.00 2,067.00 2,069.00 1.5K
14:50 2,068.00 2,070.00 2,066.00 2,070.00 3.3K
14:55 2,070.00 2,070.00 2,066.00 2,068.00 3.8K
15:00 2,069.00 2,073.00 2,068.00 2,072.00 4.4K
15:05 2,072.00 2,076.00 2,072.00 2,075.00 4.5K
15:10 2,075.00 2,078.00 2,073.00 2,075.00 5.0K
15:15 2,075.00 2,085.00 2,075.00 2,079.00 6.7K
15:20 2,081.00 2,081.00 2,072.00 2,079.00 10.7K
15:30 2,068.00 2,068.00 2,068.00 2,068.00 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available