Cyber_Folks

CBF
🏛️ poland →
191.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 171.00 171.00 171.00 171.00 0.1K
09:05 171.00 171.00 171.00 171.00 0.0K
09:10 171.00 171.00 171.00 171.00 0.0K
09:15 171.00 171.80 170.60 171.80 0.1K
09:20 171.80 171.80 171.40 171.40 0.0K
09:25 171.20 171.40 171.00 171.00 0.0K
09:30 171.00 171.00 170.00 170.80 0.2K
09:35 170.40 170.40 170.40 170.40 0.0K
09:40 170.00 170.00 170.00 170.00 0.0K
09:45 170.40 170.40 170.40 170.40 0.0K
09:50 170.40 170.40 170.40 170.40 0.0K
09:55 170.40 170.40 170.40 170.40 0.0K
10:00 170.40 170.40 170.40 170.40 0.0K
10:05 170.40 170.40 170.40 170.40 0.0K
10:10 170.40 171.00 170.40 171.00 0.0K
10:15 170.00 170.00 169.00 169.00 0.3K
10:20 169.80 169.80 169.00 169.00 0.0K
10:25 169.80 169.80 169.80 169.80 0.0K
10:30 169.80 169.80 169.80 169.80 0.0K
10:45 169.00 169.00 169.00 169.00 0.5K
10:50 169.80 169.80 169.80 169.80 0.0K
10:55 169.80 169.80 169.40 169.40 0.1K
11:00 169.00 169.00 169.00 169.00 0.3K
11:05 168.00 168.00 168.00 168.00 0.0K
11:20 168.20 168.20 167.80 167.80 0.0K
11:25 168.80 170.00 168.80 170.00 0.1K
11:30 169.80 169.80 169.00 169.00 0.0K
11:35 169.80 169.80 168.60 168.60 0.0K
11:40 169.20 169.20 169.20 169.20 0.0K
11:45 169.20 169.20 169.20 169.20 0.0K
11:55 168.80 168.80 168.80 168.80 0.1K
12:00 168.60 168.60 168.60 168.60 0.0K
12:05 168.60 168.60 168.60 168.60 0.0K
12:10 169.20 169.20 169.00 169.20 0.0K
12:15 169.20 169.20 169.20 169.20 0.0K
12:20 168.60 168.80 168.60 168.80 0.0K
12:25 169.20 169.20 169.20 169.20 0.0K
12:30 169.20 169.20 168.60 169.00 0.0K
12:35 169.20 169.20 169.20 169.20 0.1K
12:40 169.80 169.80 169.80 169.80 0.0K
12:45 169.80 169.80 169.80 169.80 0.0K
12:50 169.80 169.80 169.80 169.80 0.1K
12:55 169.60 169.60 169.00 169.00 0.0K
13:00 169.40 169.60 169.40 169.60 0.0K
13:05 169.60 169.60 169.00 169.60 0.0K
13:10 169.00 169.00 169.00 169.00 0.1K
13:15 168.60 168.60 168.60 168.60 0.0K
13:20 168.60 168.60 167.80 168.60 0.1K
13:30 168.00 168.60 167.60 168.00 0.2K
13:35 168.40 168.40 168.00 168.00 0.1K
13:40 168.00 168.40 168.00 168.20 0.1K
13:45 168.60 168.60 168.00 168.00 0.1K
13:55 168.60 168.60 168.60 168.60 0.0K
14:00 168.60 168.60 168.60 168.60 0.0K
14:05 168.40 168.40 168.40 168.40 0.0K
14:10 168.60 169.60 168.60 169.60 0.1K
14:15 169.60 169.60 169.00 169.00 0.0K
14:20 169.00 169.00 169.00 169.00 0.0K
14:30 169.20 169.20 169.20 169.20 0.0K
14:40 169.00 169.00 169.00 169.00 0.0K
14:45 169.00 169.00 169.00 169.00 0.0K
14:50 169.00 169.00 168.80 169.00 0.1K
15:00 169.00 169.00 169.00 169.00 0.0K
15:05 169.00 169.00 169.00 169.00 0.0K
15:10 169.00 169.00 168.80 168.80 0.1K
15:15 169.20 169.40 169.20 169.40 0.2K
15:25 169.40 169.40 169.00 169.00 0.2K
15:35 169.00 169.40 169.00 169.00 0.2K
15:40 169.40 169.40 169.40 169.40 0.0K
15:45 168.80 169.40 168.80 169.40 0.1K
15:50 169.40 169.40 169.40 169.40 0.0K
15:55 168.80 169.40 168.80 169.40 0.0K
16:00 168.80 168.80 168.80 168.80 0.0K
16:05 169.20 169.20 169.20 169.20 0.0K
16:10 169.40 169.40 169.40 169.40 0.0K
16:20 169.40 169.40 168.60 169.40 0.0K
16:25 169.40 169.40 169.00 169.00 0.0K
16:30 169.40 169.40 169.00 169.00 0.1K
16:35 169.40 169.40 169.40 169.40 0.3K
16:40 169.40 169.40 169.20 169.20 0.2K
16:45 169.00 169.00 168.40 168.60 0.3K
17:00 170.60 170.60 170.60 170.60 0.6K
17:05 170.60 170.60 170.60 170.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available