Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cydsa
CYDSASAA
🏛️
mexico
→
16.50
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
33.00
2018-02-27
Historical Low
12.20
2021-07-27
Volume Extremes
Volume Peak
8.6M
2021-10-01
Volume Low
-
2025-09-10
Data Statistics
Rise Proportion
33.5%
Start: 2015-01-02
Fall Proportion
45.9%
Total1715Trading Days
Daily Change Extremes
Max Daily Gain
+14.47%
2019-08-19
Max Daily Loss
-13.91%
2019-08-06
Monthly Change Extremes
Max Monthly Gain
+23.17%
2022-12
Max Monthly Loss
-15.89%
2021-03
Related Stocks
Gilead
GILD
2075.0100
Booking
BKNG
99220.7200
Gruma SAB de CV
GPAGF
332.6800
GE Aerospace
GE
5570.0000
Sanofi ADR
SNY
915.0000
Swatch Group
UHR
3454.1700
Grupo Radio Centro
RCENTROA
4.0000
Credicorp
BAP
4735.0000
Ecopetrol ADR
EC
165.3000
Societe Generale
SOGN
1069.5000
Hot Stocks
Minera Frisco
MFRISCOA1
9.5900
Bionano Genomics
BNGO
39.0000
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Carvana
CVNA
7261.0000
Bit Digital
BTBT
69.8000
Alpek
ALPEKA
10.5800
AMD
AMD
3749.4700
Ambev SA
ABEV
42.0000
Danaher
DHR
3983.9800