4D Molecular

FDMT
🏛️ usa →
8.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.20 6.18 6.20 9.8K
09:31 6.15 6.15 6.15 6.15 0.7K
09:32 6.17 6.17 6.17 6.17 0.6K
09:38 6.26 6.26 6.26 6.26 0.3K
09:39 6.25 6.25 6.25 6.25 1.8K
09:41 6.23 6.24 6.22 6.22 1.3K
09:42 6.21 6.23 6.21 6.23 0.4K
09:43 6.24 6.27 6.24 6.27 0.8K
09:46 6.24 6.24 6.22 6.22 1.9K
09:47 6.19 6.19 6.19 6.19 0.4K
09:48 6.17 6.17 6.17 6.17 0.2K
09:49 6.16 6.16 6.16 6.16 0.4K
09:52 6.17 6.17 6.17 6.17 1.4K
09:57 6.13 6.13 6.13 6.13 0.3K
09:59 6.15 6.15 6.15 6.15 0.6K
10:02 6.14 6.15 6.14 6.15 5.2K
10:05 6.16 6.16 6.16 6.16 1.5K
10:07 6.13 6.13 6.13 6.13 2.1K
10:08 6.13 6.13 6.13 6.13 1.3K
10:10 6.14 6.14 6.14 6.14 1.2K
10:11 6.13 6.13 6.13 6.13 1.0K
10:12 6.14 6.14 6.14 6.14 0.3K
10:17 6.14 6.14 6.14 6.14 1.8K
10:20 6.15 6.15 6.15 6.15 0.5K
10:21 6.14 6.15 6.14 6.15 1.8K
10:25 6.13 6.13 6.13 6.13 0.2K
10:27 6.10 6.10 6.10 6.10 0.6K
10:28 6.10 6.10 6.10 6.10 0.2K
10:29 6.11 6.11 6.11 6.11 1.7K
10:37 6.10 6.10 6.10 6.10 1.2K
10:41 6.10 6.10 6.10 6.10 0.2K
10:43 6.11 6.11 6.11 6.11 1.1K
10:44 6.11 6.11 6.11 6.11 0.2K
10:45 6.11 6.11 6.11 6.11 0.4K
10:47 6.11 6.12 6.11 6.12 0.4K
10:49 6.10 6.10 6.10 6.10 0.8K
10:53 6.10 6.10 6.10 6.10 0.4K
10:55 6.11 6.11 6.11 6.11 0.4K
10:58 6.12 6.12 6.12 6.12 0.3K
11:02 6.12 6.12 6.12 6.12 0.5K
11:03 6.12 6.12 6.12 6.12 0.3K
11:04 6.12 6.12 6.12 6.12 0.8K
11:07 6.12 6.12 6.12 6.12 0.2K
11:09 6.11 6.11 6.10 6.10 0.7K
11:10 6.11 6.11 6.11 6.11 0.2K
11:11 6.10 6.10 6.10 6.10 1.6K
11:13 6.11 6.12 6.10 6.12 6.2K
11:14 6.12 6.12 6.12 6.12 2.1K
11:17 6.13 6.13 6.13 6.13 0.7K
11:19 6.11 6.11 6.11 6.11 1.2K
11:21 6.11 6.11 6.11 6.11 0.3K
11:22 6.10 6.10 6.10 6.10 0.2K
11:24 6.12 6.12 6.12 6.12 0.3K
11:26 6.13 6.14 6.13 6.14 0.8K
11:30 6.15 6.15 6.15 6.15 0.3K
11:33 6.14 6.14 6.14 6.14 0.2K
11:34 6.15 6.15 6.15 6.15 0.2K
11:36 6.15 6.15 6.15 6.15 0.2K
11:39 6.14 6.15 6.14 6.15 0.3K
11:45 6.15 6.15 6.15 6.15 0.4K
11:48 6.13 6.13 6.13 6.13 1.4K
11:53 6.14 6.15 6.14 6.15 0.7K
11:58 6.19 6.19 6.19 6.19 0.2K
11:59 6.19 6.19 6.19 6.19 0.9K
12:00 6.19 6.19 6.19 6.19 0.5K
12:04 6.19 6.19 6.19 6.19 0.2K
12:09 6.16 6.16 6.16 6.16 1.4K
12:11 6.17 6.17 6.17 6.17 0.4K
12:13 6.17 6.17 6.17 6.17 0.7K
12:14 6.17 6.17 6.17 6.17 0.2K
12:18 6.18 6.18 6.16 6.16 1.3K
12:20 6.10 6.10 6.10 6.10 11.8K
12:25 6.15 6.15 6.15 6.15 0.1K
12:26 6.14 6.14 6.14 6.14 0.2K
12:27 6.14 6.14 6.13 6.13 2.5K
12:28 6.13 6.13 6.13 6.13 1.4K
12:36 6.17 6.17 6.16 6.16 1.2K
12:38 6.15 6.15 6.15 6.15 0.3K
12:41 6.13 6.16 6.13 6.14 2.8K
12:43 6.15 6.16 6.15 6.16 0.7K
12:44 6.17 6.17 6.17 6.17 0.1K
12:46 6.18 6.18 6.18 6.18 0.2K
12:47 6.18 6.18 6.18 6.18 0.1K
12:49 6.15 6.15 6.15 6.15 1.7K
12:50 6.15 6.15 6.14 6.14 1.0K
12:51 6.15 6.15 6.15 6.15 0.7K
12:52 6.16 6.16 6.15 6.15 1.5K
12:53 6.15 6.15 6.15 6.15 0.7K
12:55 6.15 6.15 6.15 6.15 0.3K
12:57 6.14 6.14 6.14 6.14 0.2K
12:59 6.14 6.14 6.14 6.14 0.3K
13:00 6.14 6.14 6.14 6.14 0.5K
13:10 6.13 6.15 6.13 6.15 1.3K
13:12 6.13 6.13 6.13 6.13 0.9K
13:15 6.14 6.14 6.14 6.14 2.6K
13:16 6.13 6.13 6.13 6.13 1.0K
13:17 6.13 6.13 6.13 6.13 1.4K
13:19 6.12 6.12 6.12 6.12 0.1K
13:21 6.12 6.12 6.12 6.12 0.2K
13:23 6.13 6.15 6.13 6.15 0.7K
13:24 6.15 6.15 6.15 6.15 0.2K
13:28 6.15 6.15 6.15 6.15 0.3K
13:30 6.15 6.15 6.15 6.15 0.2K
13:32 6.14 6.14 6.13 6.13 0.6K
13:33 6.15 6.15 6.15 6.15 0.2K
13:34 6.16 6.16 6.16 6.16 1.5K
13:35 6.20 6.20 6.20 6.20 0.2K
13:36 6.17 6.20 6.17 6.20 0.9K
13:37 6.20 6.20 6.20 6.20 0.1K
13:38 6.20 6.21 6.20 6.21 0.6K
13:40 6.18 6.18 6.18 6.18 1.7K
13:41 6.19 6.19 6.18 6.18 1.5K
13:42 6.18 6.18 6.18 6.18 0.1K
13:44 6.17 6.17 6.15 6.15 2.4K
13:59 6.15 6.15 6.15 6.15 0.3K
14:02 6.14 6.14 6.14 6.14 0.1K
14:04 6.13 6.13 6.13 6.13 2.2K
14:10 6.13 6.13 6.13 6.13 0.3K
14:11 6.12 6.12 6.12 6.12 0.6K
14:16 6.13 6.14 6.13 6.14 0.8K
14:20 6.12 6.12 6.12 6.12 1.4K
14:21 6.12 6.12 6.11 6.11 1.4K
14:25 6.12 6.12 6.12 6.12 0.1K
14:26 6.13 6.13 6.13 6.13 0.2K
14:31 6.13 6.13 6.13 6.13 0.2K
14:36 6.13 6.14 6.13 6.14 2.6K
14:38 6.13 6.13 6.13 6.13 1.5K
14:43 6.12 6.12 6.12 6.12 1.4K
14:46 6.11 6.11 6.11 6.11 0.7K
14:47 6.10 6.10 6.10 6.10 0.4K
14:48 6.10 6.11 6.10 6.11 0.5K
14:50 6.11 6.11 6.11 6.11 1.0K
14:53 6.12 6.12 6.12 6.12 0.4K
14:57 6.12 6.12 6.12 6.12 0.2K
15:01 6.11 6.11 6.11 6.11 0.7K
15:02 6.12 6.12 6.12 6.12 1.2K
15:07 6.13 6.13 6.13 6.13 3.3K
15:09 6.12 6.12 6.12 6.12 2.0K
15:11 6.12 6.12 6.11 6.11 0.4K
15:12 6.11 6.11 6.11 6.11 0.3K
15:15 6.11 6.11 6.11 6.11 0.8K
15:17 6.10 6.11 6.10 6.11 1.4K
15:18 6.11 6.11 6.11 6.11 0.5K
15:19 6.11 6.11 6.11 6.11 0.7K
15:20 6.11 6.13 6.11 6.13 1.4K
15:21 6.15 6.15 6.14 6.14 0.3K
15:22 6.13 6.14 6.13 6.14 1.5K
15:23 6.14 6.14 6.13 6.13 1.5K
15:25 6.13 6.14 6.13 6.13 0.4K
15:26 6.13 6.14 6.12 6.13 1.7K
15:27 6.11 6.11 6.11 6.11 2.3K
15:28 6.10 6.10 6.10 6.10 0.2K
15:29 6.11 6.11 6.11 6.11 1.2K
15:30 6.12 6.12 6.12 6.12 1.2K
15:31 6.12 6.12 6.12 6.12 0.1K
15:32 6.12 6.12 6.11 6.11 1.9K
15:33 6.10 6.11 6.10 6.11 1.1K
15:35 6.11 6.11 6.10 6.10 2.2K
15:37 6.09 6.09 6.09 6.09 0.7K
15:39 6.09 6.09 6.09 6.09 0.5K
15:42 6.09 6.09 6.09 6.09 0.2K
15:43 6.09 6.09 6.09 6.09 0.9K
15:45 6.09 6.09 6.09 6.09 0.3K
15:46 6.09 6.09 6.09 6.09 0.3K
15:47 6.09 6.09 6.09 6.09 0.4K
15:48 6.09 6.09 6.09 6.09 0.3K
15:49 6.09 6.09 6.09 6.09 0.2K
15:50 6.09 6.09 6.08 6.09 1.8K
15:51 6.10 6.10 6.10 6.10 2.6K
15:53 6.10 6.10 6.10 6.10 1.8K
15:54 6.10 6.11 6.08 6.11 10.7K
15:55 6.13 6.13 6.12 6.12 2.3K
15:56 6.13 6.13 6.13 6.13 1.2K
15:57 6.13 6.16 6.13 6.16 9.2K
15:58 6.14 6.15 6.14 6.15 5.4K
15:59 6.15 6.16 6.14 6.16 140.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available