4D Molecular

FDMT
🏛️ usa →
8.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.17 6.12 6.12 35.5K
09:31 6.10 6.10 6.10 6.10 0.8K
09:32 6.10 6.12 6.10 6.10 1.7K
09:33 6.13 6.16 6.10 6.16 6.1K
09:34 6.16 6.18 6.16 6.18 0.2K
09:35 6.18 6.19 6.17 6.19 2.4K
09:38 6.24 6.24 6.24 6.24 0.7K
09:40 6.27 6.27 6.27 6.27 0.1K
09:41 6.27 6.27 6.27 6.27 0.1K
09:42 6.28 6.28 6.27 6.27 2.7K
09:45 6.26 6.26 6.26 6.26 4.8K
09:46 6.26 6.32 6.26 6.32 4.4K
09:47 6.33 6.33 6.32 6.32 3.1K
09:48 6.30 6.30 6.25 6.25 1.9K
09:50 6.25 6.25 6.25 6.25 1.1K
09:51 6.28 6.28 6.27 6.27 2.0K
09:52 6.30 6.31 6.30 6.31 2.4K
09:53 6.30 6.30 6.28 6.28 0.9K
09:55 6.29 6.30 6.27 6.30 2.1K
09:56 6.30 6.32 6.30 6.32 0.8K
09:57 6.29 6.29 6.29 6.29 0.2K
09:58 6.30 6.30 6.27 6.27 0.3K
09:59 6.27 6.27 6.27 6.27 1.0K
10:03 6.30 6.30 6.30 6.30 0.2K
10:04 6.35 6.35 6.30 6.30 8.3K
10:06 6.32 6.32 6.32 6.32 1.8K
10:07 6.33 6.35 6.33 6.35 2.6K
10:08 6.34 6.34 6.34 6.34 3.7K
10:09 6.33 6.33 6.33 6.33 0.7K
10:10 6.32 6.32 6.31 6.31 0.6K
10:11 6.31 6.31 6.31 6.31 0.8K
10:12 6.31 6.31 6.31 6.31 0.2K
10:13 6.31 6.31 6.27 6.27 2.6K
10:14 6.28 6.28 6.28 6.28 0.2K
10:16 6.29 6.29 6.27 6.27 1.4K
10:17 6.27 6.27 6.25 6.25 4.2K
10:20 6.24 6.25 6.24 6.25 1.9K
10:22 6.26 6.26 6.26 6.26 0.7K
10:24 6.25 6.25 6.25 6.25 0.1K
10:25 6.27 6.28 6.27 6.28 2.3K
10:26 6.25 6.25 6.25 6.25 1.4K
10:27 6.24 6.25 6.24 6.25 0.6K
10:28 6.23 6.23 6.23 6.23 0.3K
10:29 6.25 6.25 6.23 6.23 0.9K
10:30 6.23 6.24 6.23 6.24 2.7K
10:31 6.28 6.28 6.28 6.28 0.1K
10:33 6.28 6.28 6.26 6.26 0.9K
10:35 6.26 6.26 6.26 6.26 0.1K
10:36 6.28 6.28 6.28 6.28 1.1K
10:37 6.28 6.28 6.28 6.28 0.2K
10:41 6.27 6.27 6.26 6.26 1.7K
10:42 6.24 6.26 6.24 6.26 1.8K
10:44 6.24 6.24 6.24 6.24 0.5K
10:45 6.25 6.25 6.25 6.25 0.3K
10:47 6.24 6.24 6.24 6.24 0.7K
10:48 6.25 6.25 6.25 6.25 0.1K
10:49 6.26 6.26 6.26 6.26 0.4K
10:51 6.26 6.26 6.26 6.26 3.9K
10:52 6.26 6.26 6.26 6.26 1.0K
10:54 6.25 6.26 6.25 6.26 0.7K
10:55 6.26 6.26 6.26 6.26 6.3K
10:56 6.26 6.26 6.25 6.26 10.0K
10:57 6.26 6.26 6.26 6.26 3.0K
10:58 6.26 6.26 6.24 6.26 11.7K
10:59 6.27 6.27 6.27 6.27 0.4K
11:00 6.27 6.27 6.25 6.25 0.9K
11:01 6.27 6.27 6.27 6.27 0.1K
11:02 6.27 6.28 6.27 6.28 0.8K
11:03 6.27 6.27 6.27 6.27 1.1K
11:04 6.26 6.26 6.26 6.26 0.8K
11:05 6.26 6.26 6.26 6.26 1.1K
11:08 6.27 6.28 6.27 6.28 5.0K
11:09 6.28 6.28 6.28 6.28 0.8K
11:12 6.27 6.27 6.27 6.27 1.7K
11:16 6.26 6.26 6.26 6.26 0.3K
11:17 6.27 6.27 6.25 6.25 1.0K
11:18 6.24 6.24 6.24 6.24 0.8K
11:19 6.24 6.24 6.24 6.24 3.9K
11:24 6.23 6.23 6.23 6.23 1.2K
11:27 6.21 6.21 6.21 6.21 5.4K
11:28 6.21 6.21 6.21 6.21 0.5K
11:29 6.21 6.21 6.21 6.21 0.3K
11:30 6.21 6.23 6.21 6.23 5.0K
11:33 6.22 6.22 6.22 6.22 2.2K
11:36 6.19 6.19 6.19 6.19 0.9K
11:38 6.19 6.19 6.19 6.19 0.8K
11:39 6.19 6.19 6.19 6.19 1.1K
11:42 6.18 6.18 6.18 6.18 1.7K
11:45 6.19 6.19 6.19 6.19 2.8K
11:47 6.20 6.20 6.20 6.20 1.3K
11:49 6.19 6.22 6.19 6.22 4.3K
11:50 6.22 6.22 6.22 6.22 0.4K
11:51 6.22 6.22 6.22 6.22 0.7K
11:56 6.23 6.23 6.23 6.23 1.8K
12:00 6.22 6.22 6.22 6.22 0.2K
12:01 6.20 6.20 6.20 6.20 1.2K
12:03 6.20 6.21 6.20 6.21 0.7K
12:05 6.21 6.21 6.21 6.21 0.9K
12:06 6.21 6.21 6.21 6.21 3.6K
12:07 6.22 6.22 6.22 6.22 1.0K
12:08 6.23 6.24 6.23 6.24 0.9K
12:09 6.24 6.24 6.24 6.24 0.3K
12:10 6.22 6.22 6.22 6.22 0.1K
12:11 6.23 6.23 6.23 6.23 1.1K
12:12 6.22 6.22 6.22 6.22 0.7K
12:13 6.22 6.22 6.22 6.22 0.3K
12:14 6.23 6.23 6.23 6.23 0.6K
12:15 6.20 6.20 6.20 6.20 0.4K
12:16 6.20 6.20 6.19 6.19 0.8K
12:17 6.19 6.19 6.19 6.19 1.7K
12:18 6.20 6.20 6.20 6.20 1.9K
12:19 6.20 6.21 6.20 6.21 2.9K
12:20 6.21 6.21 6.21 6.21 0.3K
12:21 6.21 6.21 6.21 6.21 0.4K
12:23 6.20 6.21 6.20 6.20 2.6K
12:26 6.20 6.20 6.20 6.20 0.5K
12:27 6.21 6.21 6.20 6.20 1.0K
12:31 6.19 6.20 6.19 6.20 3.4K
12:32 6.19 6.19 6.19 6.19 0.2K
12:33 6.19 6.19 6.19 6.19 0.9K
12:34 6.18 6.18 6.18 6.18 0.3K
12:35 6.19 6.19 6.19 6.19 1.7K
12:36 6.19 6.19 6.19 6.19 0.9K
12:38 6.18 6.19 6.18 6.19 1.5K
12:39 6.19 6.19 6.19 6.19 1.0K
12:41 6.20 6.21 6.20 6.21 3.1K
12:43 6.21 6.21 6.21 6.21 3.8K
12:44 6.21 6.22 6.21 6.22 1.4K
12:45 6.21 6.21 6.21 6.21 1.1K
12:47 6.22 6.23 6.22 6.23 1.3K
12:48 6.24 6.24 6.24 6.24 1.1K
12:54 6.27 6.27 6.26 6.26 1.6K
12:55 6.26 6.26 6.26 6.26 0.5K
12:57 6.26 6.27 6.26 6.27 2.5K
12:59 6.27 6.27 6.27 6.27 0.1K
13:00 6.28 6.31 6.28 6.31 1.6K
13:01 6.31 6.31 6.31 6.31 0.6K
13:04 6.30 6.31 6.30 6.31 2.0K
13:07 6.30 6.30 6.30 6.30 1.1K
13:08 6.29 6.29 6.29 6.29 1.2K
13:09 6.29 6.29 6.29 6.29 1.3K
13:10 6.30 6.30 6.30 6.30 0.4K
13:13 6.30 6.30 6.30 6.30 3.0K
13:14 6.30 6.30 6.30 6.30 0.7K
13:15 6.29 6.29 6.29 6.29 1.8K
13:16 6.30 6.30 6.30 6.30 1.4K
13:17 6.30 6.30 6.30 6.30 0.3K
13:18 6.30 6.30 6.30 6.30 0.8K
13:20 6.30 6.30 6.30 6.30 2.5K
13:21 6.30 6.31 6.30 6.30 6.5K
13:23 6.29 6.29 6.29 6.29 0.3K
13:25 6.29 6.29 6.29 6.29 0.2K
13:26 6.28 6.28 6.28 6.28 1.1K
13:29 6.29 6.29 6.29 6.29 3.2K
13:30 6.29 6.29 6.29 6.29 2.4K
13:31 6.30 6.30 6.30 6.30 1.1K
13:32 6.30 6.30 6.30 6.30 0.5K
13:33 6.29 6.29 6.29 6.29 16.0K
13:34 6.29 6.29 6.27 6.27 2.3K
13:35 6.27 6.27 6.26 6.26 1.2K
13:36 6.26 6.28 6.26 6.28 2.0K
13:37 6.27 6.27 6.27 6.27 0.3K
13:38 6.27 6.27 6.27 6.27 0.9K
13:39 6.27 6.27 6.27 6.27 0.7K
13:40 6.28 6.28 6.28 6.28 0.7K
13:41 6.27 6.27 6.26 6.26 1.8K
13:42 6.26 6.26 6.25 6.26 6.8K
13:43 6.26 6.26 6.26 6.26 0.5K
13:44 6.27 6.27 6.27 6.26 4.2K
13:45 6.27 6.27 6.27 6.27 0.3K
13:47 6.26 6.27 6.26 6.27 4.1K
13:48 6.27 6.27 6.27 6.27 1.1K
13:49 6.27 6.27 6.27 6.27 0.9K
13:50 6.26 6.26 6.26 6.26 1.1K
13:51 6.26 6.26 6.26 6.26 1.0K
13:52 6.27 6.27 6.27 6.27 0.7K
13:53 6.25 6.25 6.25 6.25 0.3K
13:54 6.25 6.25 6.24 6.24 1.4K
13:56 6.23 6.23 6.21 6.22 2.8K
13:57 6.22 6.23 6.22 6.23 5.4K
14:02 6.24 6.24 6.24 6.24 7.2K
14:03 6.26 6.26 6.26 6.26 0.5K
14:04 6.25 6.25 6.25 6.25 0.6K
14:05 6.24 6.24 6.24 6.24 0.5K
14:07 6.24 6.24 6.24 6.24 0.3K
14:08 6.24 6.24 6.24 6.24 1.5K
14:11 6.24 6.24 6.23 6.23 0.4K
14:12 6.23 6.23 6.23 6.23 0.9K
14:13 6.22 6.24 6.22 6.24 1.5K
14:14 6.24 6.25 6.24 6.25 2.5K
14:16 6.25 6.26 6.25 6.26 4.1K
14:18 6.28 6.28 6.28 6.28 1.6K
14:20 6.33 6.35 6.33 6.35 6.4K
14:21 6.35 6.35 6.35 6.35 2.7K
14:22 6.33 6.33 6.33 6.33 1.9K
14:26 6.34 6.34 6.34 6.34 0.2K
14:28 6.33 6.34 6.33 6.34 2.2K
14:30 6.33 6.34 6.33 6.34 0.6K
14:31 6.33 6.33 6.32 6.32 1.1K
14:32 6.33 6.33 6.31 6.32 1.3K
14:33 6.32 6.32 6.32 6.32 0.7K
14:34 6.32 6.32 6.32 6.32 0.4K
14:35 6.30 6.30 6.30 6.30 0.2K
14:36 6.30 6.30 6.30 6.30 0.9K
14:37 6.30 6.30 6.30 6.30 1.0K
14:38 6.30 6.31 6.30 6.31 1.0K
14:40 6.31 6.31 6.31 6.31 0.1K
14:41 6.30 6.30 6.30 6.30 2.7K
14:42 6.29 6.29 6.29 6.29 0.7K
14:43 6.29 6.29 6.29 6.29 3.1K
14:46 6.28 6.28 6.28 6.28 1.7K
14:47 6.28 6.28 6.28 6.28 3.1K
14:48 6.27 6.27 6.27 6.27 0.7K
14:49 6.28 6.28 6.27 6.27 0.4K
14:50 6.27 6.27 6.26 6.26 0.9K
14:51 6.26 6.26 6.26 6.26 0.3K
14:52 6.25 6.26 6.25 6.26 1.3K
14:53 6.26 6.26 6.26 6.26 0.5K
14:54 6.26 6.26 6.26 6.26 1.9K
14:55 6.27 6.27 6.25 6.25 1.1K
14:56 6.25 6.26 6.25 6.26 1.3K
14:57 6.25 6.25 6.25 6.25 0.3K
14:58 6.25 6.25 6.24 6.25 2.1K
14:59 6.26 6.26 6.26 6.26 1.3K
15:00 6.27 6.28 6.27 6.28 5.8K
15:01 6.28 6.28 6.27 6.27 3.1K
15:02 6.26 6.26 6.26 6.26 1.6K
15:03 6.26 6.27 6.26 6.27 2.1K
15:04 6.27 6.27 6.27 6.27 0.3K
15:05 6.27 6.27 6.27 6.27 0.3K
15:07 6.26 6.26 6.26 6.26 0.4K
15:09 6.27 6.27 6.27 6.27 2.6K
15:10 6.28 6.28 6.26 6.26 2.0K
15:11 6.25 6.28 6.25 6.28 7.7K
15:15 6.30 6.30 6.30 6.30 2.1K
15:16 6.32 6.32 6.32 6.32 0.1K
15:17 6.32 6.32 6.32 6.32 1.4K
15:18 6.32 6.33 6.32 6.33 2.2K
15:22 6.33 6.33 6.33 6.33 0.4K
15:23 6.33 6.33 6.33 6.33 2.8K
15:25 6.34 6.34 6.34 6.33 2.6K
15:26 6.36 6.36 6.36 6.36 3.9K
15:27 6.37 6.37 6.37 6.37 1.2K
15:29 6.36 6.36 6.36 6.36 1.9K
15:30 6.36 6.36 6.36 6.36 1.1K
15:33 6.36 6.36 6.36 6.36 0.8K
15:34 6.36 6.36 6.36 6.36 3.1K
15:35 6.37 6.37 6.37 6.37 2.0K
15:36 6.37 6.38 6.37 6.38 5.9K
15:37 6.39 6.39 6.39 6.39 2.4K
15:38 6.39 6.39 6.39 6.39 0.9K
15:39 6.39 6.39 6.39 6.39 1.4K
15:40 6.39 6.42 6.39 6.42 3.5K
15:42 6.42 6.42 6.42 6.42 0.1K
15:43 6.42 6.42 6.42 6.42 0.3K
15:44 6.43 6.43 6.43 6.43 19.6K
15:45 6.45 6.48 6.45 6.48 8.6K
15:46 6.48 6.48 6.48 6.48 2.3K
15:47 6.47 6.47 6.47 6.47 1.2K
15:48 6.46 6.47 6.46 6.47 0.7K
15:49 6.47 6.48 6.47 6.48 2.8K
15:50 6.46 6.47 6.46 6.47 5.4K
15:51 6.47 6.47 6.47 6.47 2.4K
15:52 6.47 6.47 6.47 6.47 3.0K
15:53 6.47 6.47 6.47 6.47 0.8K
15:54 6.47 6.47 6.47 6.47 2.3K
15:55 6.47 6.47 6.47 6.47 2.6K
15:56 6.47 6.49 6.47 6.49 11.5K
15:57 6.49 6.49 6.49 6.49 0.9K
15:58 6.49 6.49 6.48 6.48 2.0K
15:59 6.49 6.49 6.46 6.47 116.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available