1.11
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8.4K |
09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7.5K |
10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 33.1K |
10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 17.7K |
13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 27.7K |
13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |