7.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0K |
| 09:25 | 4.66 | 4.66 | 4.64 | 4.64 | 1.0K |
| 09:45 | 4.65 | 4.65 | 4.65 | 4.65 | 2.3K |
| 09:50 | 4.65 | 4.65 | 4.65 | 4.65 | 4.5K |
| 10:00 | 4.65 | 4.75 | 4.64 | 4.75 | 1.0K |
| 10:10 | 4.60 | 4.60 | 4.60 | 4.60 | 3.6K |
| 10:25 | 4.60 | 4.74 | 4.60 | 4.74 | 2.8K |
| 10:35 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 10:40 | 4.74 | 4.74 | 4.74 | 4.74 | 0.5K |
| 10:45 | 4.70 | 4.70 | 4.62 | 4.62 | 0.3K |
| 10:50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 11:00 | 4.70 | 4.74 | 4.63 | 4.63 | 0.2K |
| 11:15 | 4.73 | 4.73 | 4.73 | 4.73 | 0.3K |
| 11:40 | 4.64 | 4.64 | 4.64 | 4.64 | 1.0K |
| 11:50 | 4.71 | 4.73 | 4.71 | 4.71 | 9.0K |
| 14:30 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0K |
| 14:35 | 4.71 | 4.94 | 4.71 | 4.94 | 0.7K |
| 14:45 | 4.72 | 4.80 | 4.72 | 4.80 | 1.0K |
| 14:55 | 4.71 | 4.78 | 4.71 | 4.78 | 0.5K |
| 15:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.5K |
| 15:10 | 4.71 | 4.71 | 4.71 | 4.71 | 1.8K |
| 15:35 | 4.61 | 4.62 | 4.61 | 4.62 | 0.0K |
| 15:40 | 4.63 | 4.63 | 4.60 | 4.62 | 11.0K |
| 15:45 | 4.65 | 4.70 | 4.61 | 4.70 | 13.1K |
| 15:50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 15:55 | 4.70 | 4.70 | 4.70 | 4.70 | 1.0K |
| 16:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 16:15 | 4.70 | 4.70 | 4.70 | 4.70 | 1.0K |
| 16:25 | 4.62 | 4.70 | 4.62 | 4.69 | 4.2K |