Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 5.92 5.92 5.92 5.92 2.6K
09:35 5.91 5.92 5.91 5.92 0.6K
09:40 5.92 5.92 5.92 5.92 1.0K
09:55 5.94 5.94 5.94 5.94 0.0K
10:10 6.00 6.00 6.00 6.00 0.0K
10:15 5.93 5.93 5.93 5.93 8.0K
10:20 5.93 5.93 5.93 5.93 8.0K
10:25 5.98 5.98 5.98 5.98 0.1K
10:35 5.98 5.98 5.98 5.98 10.0K
10:40 5.98 5.98 5.98 5.98 0.0K
10:45 5.95 6.00 5.95 6.00 7.0K
10:50 6.04 6.04 6.04 6.04 0.5K
10:55 6.01 6.01 6.01 6.01 5.2K
11:05 6.00 6.00 6.00 6.00 2.0K
11:10 6.03 6.03 6.03 6.03 0.0K
11:20 6.00 6.00 6.00 6.00 1.0K
11:30 6.00 6.00 6.00 6.00 0.0K
14:30 6.00 6.00 6.00 6.00 0.1K
14:40 6.00 6.00 6.00 6.00 0.0K
14:45 5.97 5.97 5.97 5.97 0.0K
14:55 6.00 6.00 6.00 6.00 4.3K
15:30 6.00 6.00 6.00 6.00 1.9K
15:35 6.00 6.00 6.00 6.00 10.5K
15:40 6.00 6.00 6.00 6.00 7.6K
15:55 5.99 6.00 5.98 6.00 2.1K
16:00 6.00 6.00 6.00 6.00 0.1K
16:05 5.99 5.99 5.99 5.99 0.0K
16:10 6.00 6.00 6.00 6.00 3.0K
16:15 5.98 5.98 5.97 5.97 0.1K
16:20 5.90 5.90 5.90 5.90 5.9K
16:25 6.00 6.00 5.90 5.93 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available