Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.19 6.19 6.19 6.19 2.0K
09:45 5.92 5.92 5.92 5.92 0.1K
10:00 5.92 5.92 5.92 5.92 0.2K
10:05 5.93 5.93 5.92 5.92 3.0K
10:10 5.92 5.92 5.92 5.92 2.5K
10:25 5.92 5.92 5.92 5.92 1.4K
10:40 6.00 6.00 6.00 6.00 1.2K
10:50 6.00 6.00 6.00 6.00 0.2K
10:55 6.00 6.10 6.00 6.10 8.0K
11:00 6.10 6.10 6.10 6.10 0.7K
11:05 6.01 6.01 6.01 6.01 2.0K
11:15 6.00 6.00 6.00 6.00 0.7K
11:40 5.92 5.92 5.92 5.92 0.0K
12:00 6.00 6.10 6.00 6.10 25.3K
12:20 6.10 6.15 6.10 6.15 40.0K
12:25 6.10 6.20 6.10 6.20 80.3K
12:30 5.92 5.92 5.92 5.92 10.0K
12:45 6.01 6.05 6.01 6.05 0.3K
12:55 6.05 6.05 6.05 6.05 5.0K
13:00 6.05 6.05 6.05 6.05 1.0K
13:20 6.05 6.23 6.05 6.23 5.8K
13:25 6.21 6.25 6.20 6.20 20.6K
13:30 6.15 6.15 6.15 6.15 0.3K
13:35 6.16 6.16 6.16 6.16 0.5K
13:40 6.15 6.20 6.15 6.20 18.1K
13:45 6.10 6.10 6.10 6.10 1.0K
13:50 6.15 6.20 6.15 6.20 1.1K
13:55 6.20 6.20 6.15 6.15 3.2K
14:00 6.20 6.23 6.20 6.23 4.0K
14:10 6.23 6.25 6.17 6.17 3.5K
14:15 6.24 6.24 6.23 6.23 3.0K
14:20 6.20 6.24 6.20 6.24 3.6K
14:25 6.25 6.25 6.25 6.25 7.7K
14:30 6.25 6.25 6.25 6.25 0.3K
14:40 6.20 6.20 6.20 6.20 1.1K
14:50 6.10 6.20 6.10 6.20 8.3K
14:55 6.20 6.20 6.20 6.20 0.2K
15:00 6.20 6.25 6.20 6.25 5.8K
15:05 6.10 6.10 6.10 6.10 6.0K
15:10 6.10 6.10 6.10 6.10 3.2K
15:15 6.10 6.10 6.05 6.05 29.0K
15:20 6.19 6.19 6.19 6.19 0.3K
16:25 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available