Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.30 6.30 6.30 3.0K
09:35 6.12 6.39 6.12 6.39 0.6K
09:40 6.39 6.39 6.39 6.39 0.5K
09:45 6.38 6.38 6.38 6.38 0.1K
09:50 6.38 6.38 6.21 6.21 2.5K
09:55 6.35 6.35 6.35 6.35 0.0K
10:00 6.22 6.47 6.22 6.42 114.5K
10:05 6.45 6.70 6.45 6.70 203.5K
10:10 6.74 6.74 6.36 6.36 75.4K
10:15 6.59 6.60 6.50 6.58 11.5K
10:20 6.58 6.58 6.50 6.50 6.5K
10:25 6.57 6.57 6.57 6.57 2.0K
10:30 6.59 6.60 6.55 6.55 18.0K
10:40 6.55 6.56 6.55 6.56 2.0K
10:45 6.56 6.56 6.50 6.50 6.7K
10:50 6.50 6.50 6.50 6.50 1.0K
10:55 6.58 6.74 6.58 6.71 72.1K
11:00 6.71 6.74 6.71 6.71 14.0K
11:05 6.66 6.66 6.66 6.66 0.9K
11:10 6.52 6.55 6.52 6.53 10.5K
11:15 6.51 6.60 6.50 6.60 32.5K
11:20 6.60 6.60 6.60 6.60 23.4K
11:35 6.60 6.60 6.60 6.60 1.3K
11:40 6.60 6.60 6.60 6.60 0.0K
11:55 6.60 6.64 6.60 6.64 1.0K
12:20 6.62 6.64 6.62 6.64 1.2K
12:25 6.63 6.64 6.63 6.64 4.0K
12:30 6.62 6.62 6.60 6.60 16.1K
12:50 6.55 6.60 6.55 6.60 0.1K
12:55 6.51 6.51 6.50 6.50 13.0K
13:15 6.50 6.50 6.50 6.50 10.0K
13:20 6.57 6.57 6.57 6.57 0.0K
13:45 6.57 6.57 6.57 6.57 2.0K
13:50 6.58 6.59 6.52 6.52 5.2K
13:55 6.52 6.52 6.52 6.52 0.3K
14:05 6.52 6.52 6.52 6.52 0.8K
14:15 6.52 6.52 6.52 6.52 0.7K
14:40 6.52 6.52 6.52 6.52 0.8K
15:00 6.52 6.52 6.52 6.52 16.0K
15:05 6.52 6.52 6.50 6.50 2.5K
15:10 6.40 6.40 6.40 6.40 53.2K
15:15 6.40 6.50 6.40 6.50 35.0K
15:25 6.41 6.41 6.41 6.41 3.0K
16:25 6.44 6.44 6.44 6.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available