Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 6.36 6.36 6.36 6.36 1.5K
10:40 6.45 6.45 6.45 6.45 0.0K
10:50 6.45 6.45 6.45 6.45 0.3K
10:55 6.35 6.35 6.35 6.35 0.0K
11:05 6.35 6.35 6.35 6.35 0.5K
11:10 6.35 6.35 6.35 6.35 3.0K
11:15 6.45 6.45 6.45 6.45 0.0K
11:40 6.35 6.35 6.35 6.35 0.5K
11:45 6.34 6.34 6.34 6.34 0.0K
12:05 6.30 6.34 6.30 6.34 0.5K
13:00 6.30 6.30 6.30 6.30 0.5K
13:20 6.30 6.30 6.10 6.10 80.1K
13:25 6.10 6.20 6.10 6.20 50.1K
13:40 6.12 6.12 6.10 6.10 2.5K
13:45 6.10 6.10 6.10 6.10 1.5K
14:00 6.16 6.16 6.11 6.11 3.8K
14:05 6.16 6.16 6.16 6.16 0.0K
14:15 6.16 6.17 6.16 6.17 2.1K
14:30 6.16 6.16 6.16 6.16 0.0K
14:35 6.14 6.14 6.14 6.14 0.4K
14:45 6.08 6.08 6.08 6.08 1.5K
14:50 6.07 6.07 6.07 6.07 5.0K
15:05 6.14 6.14 6.14 6.14 0.0K
15:10 6.17 6.20 6.17 6.20 7.7K
15:20 6.18 6.18 6.18 6.18 0.1K
15:25 6.18 6.18 6.18 6.18 2.2K
16:25 6.16 6.16 6.16 6.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available