Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.25 6.25 6.25 6.25 0.8K
10:15 6.15 6.15 6.15 6.15 0.0K
10:25 6.15 6.15 6.15 6.15 0.5K
10:40 6.24 6.24 6.24 6.24 1.1K
11:05 6.25 6.25 6.25 6.25 0.6K
11:25 6.07 6.07 6.07 6.07 1.0K
11:40 6.25 6.25 6.25 6.25 0.2K
11:55 6.25 6.25 6.25 6.25 0.1K
12:25 6.11 6.11 6.11 6.11 8.7K
12:50 6.12 6.12 6.12 6.12 0.5K
13:10 6.12 6.12 6.12 6.12 0.3K
14:10 6.12 6.12 6.12 6.12 5.0K
15:00 6.06 6.06 6.06 6.06 19.9K
15:05 6.23 6.23 6.11 6.11 0.1K
16:25 6.10 6.10 6.10 6.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available