Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 6.40 6.50 6.40 6.50 90.0K
10:15 6.58 6.60 6.27 6.27 129.8K
10:20 6.33 6.33 6.33 6.33 0.5K
10:25 6.35 6.35 6.35 6.35 0.0K
10:30 6.35 6.35 6.35 6.35 0.5K
10:45 6.48 6.48 6.48 6.48 0.0K
10:55 6.50 6.66 6.50 6.65 74.2K
11:00 6.65 6.73 6.50 6.65 60.5K
11:05 6.65 7.24 6.60 7.00 457.7K
11:10 7.02 7.18 7.00 7.01 94.1K
11:15 7.00 7.00 6.90 6.90 88.1K
11:20 6.90 6.90 6.80 6.80 6.0K
11:25 6.80 7.00 6.80 6.99 76.4K
11:30 6.95 7.00 6.94 6.94 55.0K
11:35 6.95 6.95 6.92 6.92 36.0K
11:40 6.92 6.92 6.82 6.85 17.0K
11:45 6.85 6.85 6.75 6.75 61.3K
11:50 6.80 6.85 6.80 6.80 8.7K
11:55 6.80 6.80 6.77 6.80 11.0K
12:00 6.76 6.76 6.76 6.76 2.0K
12:05 6.79 6.79 6.76 6.76 0.2K
12:10 6.79 6.79 6.77 6.77 1.0K
12:15 6.79 6.79 6.77 6.77 0.1K
12:20 6.77 6.79 6.77 6.79 2.1K
12:25 6.80 6.85 6.80 6.85 65.3K
12:30 6.89 7.14 6.89 6.91 84.0K
12:35 6.83 6.83 6.83 6.83 8.0K
12:40 6.85 6.85 6.81 6.85 36.0K
12:45 6.85 6.85 6.80 6.82 41.8K
12:50 6.82 6.82 6.82 6.82 0.6K
13:10 6.78 6.78 6.78 6.78 8.6K
13:15 6.78 6.78 6.78 6.78 1.1K
13:25 6.81 6.83 6.81 6.83 5.3K
13:35 6.82 6.82 6.82 6.82 0.0K
13:40 6.82 6.82 6.82 6.82 0.1K
13:45 6.78 6.82 6.77 6.77 9.7K
13:55 6.78 6.78 6.78 6.78 0.0K
14:05 6.78 6.80 6.78 6.80 0.3K
14:10 6.78 6.79 6.70 6.70 16.7K
14:15 6.79 6.79 6.79 6.79 0.2K
14:20 6.78 6.80 6.70 6.70 4.1K
14:25 6.70 6.70 6.70 6.70 0.7K
14:35 6.69 6.69 6.69 6.69 0.0K
14:45 6.65 6.79 6.65 6.79 5.4K
14:50 6.79 6.82 6.79 6.79 2.0K
14:55 6.82 6.82 6.80 6.80 0.2K
15:00 6.79 6.79 6.79 6.79 0.0K
15:05 6.79 6.79 6.79 6.79 0.0K
15:10 6.70 6.70 6.70 6.70 0.2K
15:20 6.70 6.79 6.65 6.65 6.2K
15:25 6.64 6.83 6.60 6.70 44.5K
16:25 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available