6,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,500.00 | 14,570.00 | 14,460.00 | 14,460.00 | 203.5K |
| 09:01 | 14,480.00 | 14,490.00 | 14,250.00 | 14,250.00 | 84.0K |
| 09:02 | 14,210.00 | 14,300.00 | 14,210.00 | 14,230.00 | 42.9K |
| 09:03 | 14,240.00 | 14,270.00 | 14,090.00 | 14,110.00 | 59.0K |
| 09:04 | 14,100.00 | 14,490.00 | 14,100.00 | 14,460.00 | 70.0K |
| 09:05 | 14,490.00 | 14,820.00 | 14,490.00 | 14,820.00 | 263.3K |
| 09:06 | 14,790.00 | 14,910.00 | 14,760.00 | 14,910.00 | 230.0K |
| 09:07 | 14,910.00 | 15,285.00 | 14,910.00 | 15,200.00 | 402.4K |
| 09:08 | 15,190.00 | 15,250.00 | 15,050.00 | 15,250.00 | 202.9K |
| 09:09 | 15,180.00 | 15,230.00 | 15,110.00 | 15,150.00 | 138.6K |
| 09:10 | 15,120.00 | 15,200.00 | 15,100.00 | 15,130.00 | 120.7K |
| 09:11 | 15,130.00 | 15,330.00 | 15,080.00 | 15,120.00 | 258.0K |
| 09:12 | 15,150.00 | 15,150.00 | 15,020.00 | 15,060.00 | 94.3K |
| 09:13 | 15,080.00 | 15,100.00 | 15,020.00 | 15,020.00 | 60.9K |
| 09:14 | 15,060.00 | 15,060.00 | 14,930.00 | 14,930.00 | 82.8K |
| 09:15 | 14,910.00 | 15,150.00 | 14,910.00 | 15,090.00 | 91.1K |
| 09:16 | 15,100.00 | 15,530.00 | 15,100.00 | 15,430.00 | 396.0K |
| 09:17 | 15,450.00 | 15,510.00 | 15,340.00 | 15,360.00 | 229.2K |
| 09:18 | 15,360.00 | 15,430.00 | 15,230.00 | 15,250.00 | 167.3K |
| 09:19 | 15,280.00 | 15,360.00 | 15,260.00 | 15,270.00 | 96.4K |
| 09:20 | 15,270.00 | 15,430.00 | 15,260.00 | 15,380.00 | 103.6K |
| 09:21 | 15,390.00 | 15,500.00 | 15,310.00 | 15,470.00 | 101.6K |
| 09:22 | 15,490.00 | 15,750.00 | 15,470.00 | 15,750.00 | 382.9K |
| 09:23 | 15,740.00 | 15,750.00 | 15,570.00 | 15,590.00 | 248.3K |
| 09:24 | 15,580.00 | 15,700.00 | 15,500.00 | 15,660.00 | 160.8K |
| 09:25 | 15,660.00 | 15,660.00 | 15,520.00 | 15,590.00 | 117.6K |
| 09:26 | 15,610.00 | 15,620.00 | 15,470.00 | 15,510.00 | 101.2K |
| 09:27 | 15,520.00 | 15,520.00 | 15,450.00 | 15,480.00 | 80.7K |
| 09:28 | 15,560.00 | 15,610.00 | 15,440.00 | 15,490.00 | 101.4K |
| 09:29 | 15,490.00 | 15,530.00 | 15,470.00 | 15,480.00 | 74.3K |
| 09:30 | 15,430.00 | 15,430.00 | 15,300.00 | 15,350.00 | 133.8K |
| 09:31 | 15,370.00 | 15,370.00 | 15,220.00 | 15,250.00 | 140.5K |
| 09:32 | 15,220.00 | 15,250.00 | 15,190.00 | 15,190.00 | 65.5K |
| 09:33 | 15,240.00 | 15,300.00 | 15,230.00 | 15,240.00 | 58.8K |
| 09:34 | 15,240.00 | 15,250.00 | 15,150.00 | 15,200.00 | 65.5K |
| 09:35 | 15,190.00 | 15,200.00 | 15,040.00 | 15,070.00 | 100.3K |
| 09:36 | 15,070.00 | 15,090.00 | 14,960.00 | 15,090.00 | 99.1K |
| 09:37 | 15,090.00 | 15,140.00 | 15,090.00 | 15,130.00 | 48.7K |
| 09:38 | 15,120.00 | 15,140.00 | 15,010.00 | 15,060.00 | 65.5K |
| 09:39 | 15,080.00 | 15,120.00 | 15,060.00 | 15,120.00 | 26.3K |
| 09:40 | 15,110.00 | 15,110.00 | 15,040.00 | 15,100.00 | 17.2K |
| 09:41 | 15,110.00 | 15,110.00 | 15,010.00 | 15,010.00 | 30.8K |
| 09:42 | 15,010.00 | 15,080.00 | 15,010.00 | 15,030.00 | 16.6K |
| 09:43 | 15,020.00 | 15,160.00 | 15,020.00 | 15,160.00 | 27.4K |
| 09:44 | 15,170.00 | 15,170.00 | 15,070.00 | 15,080.00 | 36.8K |
| 09:45 | 15,090.00 | 15,090.00 | 15,030.00 | 15,070.00 | 17.2K |
| 09:46 | 15,050.00 | 15,090.00 | 15,020.00 | 15,090.00 | 18.2K |
| 09:47 | 15,080.00 | 15,170.00 | 15,080.00 | 15,170.00 | 33.3K |
| 09:48 | 15,190.00 | 15,190.00 | 15,100.00 | 15,100.00 | 32.7K |
| 09:49 | 15,100.00 | 15,120.00 | 15,080.00 | 15,100.00 | 13.2K |
| 09:50 | 15,090.00 | 15,100.00 | 15,060.00 | 15,100.00 | 7.2K |
| 09:51 | 15,100.00 | 15,190.00 | 15,070.00 | 15,140.00 | 33.6K |
| 09:52 | 15,110.00 | 15,130.00 | 15,080.00 | 15,120.00 | 12.5K |
| 09:53 | 15,120.00 | 15,160.00 | 15,120.00 | 15,160.00 | 10.6K |
| 09:54 | 15,160.00 | 15,160.00 | 15,120.00 | 15,130.00 | 20.7K |
| 09:55 | 15,120.00 | 15,410.00 | 15,110.00 | 15,280.00 | 158.6K |
| 09:56 | 15,260.00 | 15,380.00 | 15,260.00 | 15,320.00 | 85.9K |
| 09:57 | 15,320.00 | 15,370.00 | 15,260.00 | 15,270.00 | 81.6K |
| 09:58 | 15,280.00 | 15,280.00 | 15,170.00 | 15,200.00 | 51.6K |
| 09:59 | 15,190.00 | 15,300.00 | 15,190.00 | 15,290.00 | 23.2K |
| 10:00 | 15,290.00 | 15,290.00 | 15,210.00 | 15,220.00 | 18.9K |
| 10:01 | 15,220.00 | 15,230.00 | 15,100.00 | 15,100.00 | 32.7K |
| 10:02 | 15,070.00 | 15,080.00 | 15,010.00 | 15,080.00 | 63.3K |
| 10:03 | 15,060.00 | 15,060.00 | 14,970.00 | 14,970.00 | 43.2K |
| 10:04 | 14,960.00 | 14,960.00 | 14,850.00 | 14,940.00 | 89.3K |
| 10:05 | 14,930.00 | 14,930.00 | 14,750.00 | 14,750.00 | 96.1K |
| 10:06 | 14,765.00 | 14,820.00 | 14,750.00 | 14,810.00 | 32.4K |
| 10:07 | 14,810.00 | 14,810.00 | 14,750.00 | 14,770.00 | 37.9K |
| 10:08 | 14,800.00 | 14,800.00 | 14,750.00 | 14,790.00 | 23.0K |
| 10:09 | 14,810.00 | 14,850.00 | 14,790.00 | 14,790.00 | 30.0K |
| 10:10 | 14,780.00 | 14,780.00 | 14,660.00 | 14,660.00 | 71.1K |
| 10:11 | 14,660.00 | 14,700.00 | 14,600.00 | 14,650.00 | 51.3K |
| 10:12 | 14,650.00 | 14,650.00 | 14,590.00 | 14,640.00 | 38.9K |
| 10:13 | 14,630.00 | 14,650.00 | 14,620.00 | 14,620.00 | 23.3K |
| 10:14 | 14,610.00 | 14,700.00 | 14,610.00 | 14,700.00 | 11.5K |
| 10:15 | 14,690.00 | 14,690.00 | 14,640.00 | 14,640.00 | 15.7K |
| 10:16 | 14,630.00 | 14,640.00 | 14,560.00 | 14,630.00 | 28.0K |
| 10:17 | 14,640.00 | 14,670.00 | 14,640.00 | 14,660.00 | 5.5K |
| 10:18 | 14,670.00 | 14,670.00 | 14,620.00 | 14,620.00 | 8.5K |
| 10:19 | 14,620.00 | 14,640.00 | 14,570.00 | 14,640.00 | 24.0K |
| 10:20 | 14,640.00 | 14,650.00 | 14,630.00 | 14,650.00 | 3.5K |
| 10:21 | 14,660.00 | 14,730.00 | 14,660.00 | 14,720.00 | 24.2K |
| 10:22 | 14,720.00 | 14,720.00 | 14,680.00 | 14,680.00 | 9.3K |
| 10:23 | 14,680.00 | 14,690.00 | 14,640.00 | 14,640.00 | 11.4K |
| 10:24 | 14,660.00 | 14,760.00 | 14,660.00 | 14,750.00 | 15.0K |
| 10:25 | 14,730.00 | 14,740.00 | 14,690.00 | 14,710.00 | 6.7K |
| 10:26 | 14,720.00 | 14,740.00 | 14,700.00 | 14,700.00 | 13.3K |
| 10:27 | 14,690.00 | 14,730.00 | 14,690.00 | 14,730.00 | 5.5K |
| 10:28 | 14,730.00 | 14,760.00 | 14,720.00 | 14,740.00 | 8.5K |
| 10:29 | 14,740.00 | 14,740.00 | 14,720.00 | 14,720.00 | 7.3K |
| 10:30 | 14,720.00 | 14,730.00 | 14,680.00 | 14,690.00 | 13.9K |
| 10:31 | 14,690.00 | 14,720.00 | 14,670.00 | 14,700.00 | 9.2K |
| 10:32 | 14,700.00 | 14,730.00 | 14,700.00 | 14,715.00 | 5.5K |
| 10:33 | 14,710.00 | 14,710.00 | 14,670.00 | 14,680.00 | 10.6K |
| 10:34 | 14,670.00 | 14,670.00 | 14,620.00 | 14,620.00 | 14.2K |
| 10:35 | 14,620.00 | 14,650.00 | 14,610.00 | 14,650.00 | 13.8K |
| 10:36 | 14,630.00 | 14,680.00 | 14,630.00 | 14,680.00 | 6.1K |
| 10:37 | 14,670.00 | 14,680.00 | 14,660.00 | 14,680.00 | 2.5K |
| 10:38 | 14,670.00 | 14,680.00 | 14,670.00 | 14,680.00 | 2.5K |
| 10:39 | 14,670.00 | 14,680.00 | 14,660.00 | 14,680.00 | 5.1K |
| 10:40 | 14,680.00 | 14,700.00 | 14,670.00 | 14,700.00 | 3.3K |
| 10:41 | 14,700.00 | 14,700.00 | 14,680.00 | 14,700.00 | 3.8K |
| 10:42 | 14,700.00 | 14,740.00 | 14,690.00 | 14,730.00 | 6.6K |
| 10:43 | 14,800.00 | 14,810.00 | 14,750.00 | 14,770.00 | 29.8K |
| 10:44 | 14,760.00 | 14,780.00 | 14,730.00 | 14,750.00 | 9.2K |
| 10:45 | 14,760.00 | 14,830.00 | 14,760.00 | 14,800.00 | 17.3K |
| 10:46 | 14,800.00 | 14,850.00 | 14,800.00 | 14,830.00 | 20.1K |
| 10:47 | 14,830.00 | 14,830.00 | 14,760.00 | 14,760.00 | 14.4K |
| 10:48 | 14,760.00 | 14,770.00 | 14,730.00 | 14,750.00 | 4.8K |
| 10:49 | 14,750.00 | 14,750.00 | 14,710.00 | 14,740.00 | 9.3K |
| 10:50 | 14,740.00 | 14,750.00 | 14,720.00 | 14,750.00 | 4.8K |
| 10:51 | 14,750.00 | 14,760.00 | 14,740.00 | 14,750.00 | 2.8K |
| 10:52 | 14,750.00 | 14,780.00 | 14,740.00 | 14,770.00 | 4.7K |
| 10:53 | 14,760.00 | 14,770.00 | 14,730.00 | 14,730.00 | 3.1K |
| 10:54 | 14,740.00 | 14,840.00 | 14,740.00 | 14,800.00 | 13.1K |
| 10:55 | 14,800.00 | 14,870.00 | 14,800.00 | 14,840.00 | 28.1K |
| 10:56 | 14,820.00 | 14,840.00 | 14,810.00 | 14,820.00 | 11.8K |
| 10:57 | 14,820.00 | 14,840.00 | 14,820.00 | 14,820.00 | 5.6K |
| 10:58 | 14,820.00 | 14,820.00 | 14,790.00 | 14,790.00 | 5.2K |
| 10:59 | 14,780.00 | 14,790.00 | 14,780.00 | 14,780.00 | 3.3K |
| 11:00 | 14,790.00 | 14,860.00 | 14,780.00 | 14,830.00 | 7.0K |
| 11:01 | 14,840.00 | 14,840.00 | 14,810.00 | 14,830.00 | 5.3K |
| 11:02 | 14,830.00 | 14,840.00 | 14,790.00 | 14,800.00 | 4.3K |
| 11:03 | 14,800.00 | 14,810.00 | 14,790.00 | 14,810.00 | 6.9K |
| 11:04 | 14,790.00 | 14,790.00 | 14,730.00 | 14,740.00 | 10.2K |
| 11:05 | 14,760.00 | 14,760.00 | 14,730.00 | 14,740.00 | 5.3K |
| 11:06 | 14,730.00 | 14,770.00 | 14,720.00 | 14,740.00 | 5.1K |
| 11:07 | 14,740.00 | 14,770.00 | 14,740.00 | 14,760.00 | 2.0K |
| 11:08 | 14,760.00 | 14,770.00 | 14,750.00 | 14,760.00 | 2.9K |
| 11:09 | 14,770.00 | 14,770.00 | 14,760.00 | 14,770.00 | 1.7K |
| 11:10 | 14,770.00 | 14,780.00 | 14,760.00 | 14,780.00 | 1.8K |
| 11:11 | 14,790.00 | 14,820.00 | 14,780.00 | 14,820.00 | 3.3K |
| 11:12 | 14,820.00 | 14,830.00 | 14,810.00 | 14,820.00 | 4.7K |
| 11:13 | 14,810.00 | 14,890.00 | 14,810.00 | 14,820.00 | 16.8K |
| 11:14 | 14,840.00 | 14,860.00 | 14,830.00 | 14,860.00 | 5.6K |
| 11:15 | 14,870.00 | 14,870.00 | 14,860.00 | 14,870.00 | 6.4K |
| 11:16 | 14,870.00 | 14,870.00 | 14,850.00 | 14,860.00 | 8.4K |
| 11:17 | 14,860.00 | 14,860.00 | 14,760.00 | 14,780.00 | 11.1K |
| 11:18 | 14,790.00 | 14,795.00 | 14,780.00 | 14,790.00 | 1.8K |
| 11:19 | 14,790.00 | 14,790.00 | 14,740.00 | 14,740.00 | 6.4K |
| 11:20 | 14,730.00 | 14,750.00 | 14,710.00 | 14,740.00 | 8.1K |
| 11:21 | 14,740.00 | 14,740.00 | 14,710.00 | 14,710.00 | 3.9K |
| 11:22 | 14,680.00 | 14,680.00 | 14,640.00 | 14,655.00 | 27.9K |
| 11:23 | 14,660.00 | 14,720.00 | 14,660.00 | 14,710.00 | 4.3K |
| 11:24 | 14,710.00 | 14,710.00 | 14,690.00 | 14,690.00 | 3.0K |
| 11:25 | 14,680.00 | 14,690.00 | 14,660.00 | 14,660.00 | 3.2K |
| 11:26 | 14,650.00 | 14,650.00 | 14,610.00 | 14,610.00 | 14.3K |
| 11:27 | 14,610.00 | 14,625.00 | 14,600.00 | 14,600.00 | 15.0K |
| 11:28 | 14,600.00 | 14,600.00 | 14,560.00 | 14,580.00 | 18.8K |
| 11:29 | 14,580.00 | 14,610.00 | 14,580.00 | 14,610.00 | 2.8K |
| 11:30 | 14,600.00 | 14,610.00 | 14,560.00 | 14,570.00 | 6.2K |
| 11:31 | 14,560.00 | 14,570.00 | 14,500.00 | 14,500.00 | 26.0K |
| 11:32 | 14,500.00 | 14,550.00 | 14,500.00 | 14,540.00 | 5.9K |
| 11:33 | 14,530.00 | 14,540.00 | 14,480.00 | 14,500.00 | 26.7K |
| 11:34 | 14,490.00 | 14,560.00 | 14,480.00 | 14,560.00 | 14.0K |
| 11:35 | 14,560.00 | 14,570.00 | 14,540.00 | 14,540.00 | 7.8K |
| 11:36 | 14,550.00 | 14,550.00 | 14,530.00 | 14,530.00 | 2.8K |
| 11:37 | 14,530.00 | 14,550.00 | 14,530.00 | 14,540.00 | 3.9K |
| 11:38 | 14,550.00 | 14,600.00 | 14,540.00 | 14,600.00 | 7.9K |
| 11:39 | 14,600.00 | 14,610.00 | 14,570.00 | 14,600.00 | 2.5K |
| 11:40 | 14,600.00 | 14,600.00 | 14,550.00 | 14,570.00 | 2.5K |
| 11:41 | 14,560.00 | 14,570.00 | 14,520.00 | 14,540.00 | 4.7K |
| 11:42 | 14,520.00 | 14,530.00 | 14,510.00 | 14,520.00 | 6.2K |
| 11:43 | 14,520.00 | 14,520.00 | 14,490.00 | 14,490.00 | 7.1K |
| 11:44 | 14,485.00 | 14,485.00 | 14,470.00 | 14,470.00 | 16.0K |
| 11:45 | 14,430.00 | 14,510.00 | 14,390.00 | 14,480.00 | 25.8K |
| 11:46 | 14,480.00 | 14,510.00 | 14,460.00 | 14,505.00 | 10.5K |
| 11:47 | 14,505.00 | 14,510.00 | 14,490.00 | 14,500.00 | 6.3K |
| 11:48 | 14,500.00 | 14,510.00 | 14,490.00 | 14,500.00 | 5.6K |
| 11:49 | 14,500.00 | 14,500.00 | 14,430.00 | 14,430.00 | 9.6K |
| 11:50 | 14,430.00 | 14,480.00 | 14,410.00 | 14,480.00 | 8.9K |
| 11:51 | 14,490.00 | 14,490.00 | 14,460.00 | 14,480.00 | 1.7K |
| 11:52 | 14,480.00 | 14,530.00 | 14,460.00 | 14,520.00 | 4.7K |
| 11:53 | 14,510.00 | 14,520.00 | 14,490.00 | 14,490.00 | 1.8K |
| 11:54 | 14,500.00 | 14,520.00 | 14,490.00 | 14,510.00 | 2.6K |
| 11:55 | 14,510.00 | 14,530.00 | 14,510.00 | 14,530.00 | 2.0K |
| 11:56 | 14,530.00 | 14,530.00 | 14,520.00 | 14,520.00 | 2.7K |
| 11:57 | 14,520.00 | 14,540.00 | 14,520.00 | 14,540.00 | 2.3K |
| 11:58 | 14,550.00 | 14,620.00 | 14,530.00 | 14,580.00 | 16.1K |
| 11:59 | 14,580.00 | 14,630.00 | 14,580.00 | 14,630.00 | 6.9K |
| 12:00 | 14,600.00 | 14,640.00 | 14,600.00 | 14,620.00 | 10.1K |
| 12:01 | 14,620.00 | 14,620.00 | 14,600.00 | 14,600.00 | 3.9K |
| 12:02 | 14,610.00 | 14,610.00 | 14,600.00 | 14,600.00 | 0.9K |
| 12:03 | 14,600.00 | 14,610.00 | 14,600.00 | 14,600.00 | 5.5K |
| 12:04 | 14,590.00 | 14,600.00 | 14,560.00 | 14,590.00 | 6.7K |
| 12:05 | 14,610.00 | 14,610.00 | 14,580.00 | 14,590.00 | 1.3K |
| 12:06 | 14,580.00 | 14,580.00 | 14,560.00 | 14,560.00 | 5.4K |
| 12:07 | 14,560.00 | 14,570.00 | 14,560.00 | 14,570.00 | 1.7K |
| 12:08 | 14,560.00 | 14,620.00 | 14,560.00 | 14,620.00 | 4.8K |
| 12:09 | 14,610.00 | 14,610.00 | 14,590.00 | 14,600.00 | 1.7K |
| 12:10 | 14,600.00 | 14,600.00 | 14,580.00 | 14,580.00 | 2.5K |
| 12:11 | 14,580.00 | 14,590.00 | 14,580.00 | 14,590.00 | 1.0K |
| 12:12 | 14,580.00 | 14,600.00 | 14,580.00 | 14,590.00 | 1.7K |
| 12:13 | 14,590.00 | 14,590.00 | 14,580.00 | 14,580.00 | 1.2K |
| 12:14 | 14,580.00 | 14,580.00 | 14,570.00 | 14,570.00 | 1.6K |
| 12:15 | 14,570.00 | 14,570.00 | 14,540.00 | 14,540.00 | 4.4K |
| 12:16 | 14,530.00 | 14,560.00 | 14,530.00 | 14,530.00 | 2.4K |
| 12:17 | 14,530.00 | 14,580.00 | 14,520.00 | 14,540.00 | 2.4K |
| 12:18 | 14,540.00 | 14,550.00 | 14,520.00 | 14,520.00 | 2.3K |
| 12:19 | 14,520.00 | 14,520.00 | 14,430.00 | 14,430.00 | 17.1K |
| 12:20 | 14,430.00 | 14,470.00 | 14,430.00 | 14,470.00 | 1.6K |
| 12:21 | 14,470.00 | 14,500.00 | 14,460.00 | 14,480.00 | 3.1K |
| 12:22 | 14,490.00 | 14,500.00 | 14,480.00 | 14,500.00 | 1.2K |
| 12:23 | 14,520.00 | 14,520.00 | 14,490.00 | 14,490.00 | 0.6K |
| 12:24 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 1.0K |
| 12:25 | 14,500.00 | 14,510.00 | 14,500.00 | 14,510.00 | 2.1K |
| 12:26 | 14,500.00 | 14,520.00 | 14,500.00 | 14,520.00 | 0.5K |
| 12:27 | 14,520.00 | 14,530.00 | 14,520.00 | 14,530.00 | 0.8K |
| 12:28 | 14,530.00 | 14,530.00 | 14,520.00 | 14,530.00 | 1.4K |
| 12:29 | 14,520.00 | 14,520.00 | 14,490.00 | 14,490.00 | 6.6K |
| 12:30 | 14,490.00 | 14,520.00 | 14,480.00 | 14,480.00 | 3.6K |
| 12:31 | 14,510.00 | 14,520.00 | 14,470.00 | 14,480.00 | 7.2K |
| 12:32 | 14,480.00 | 14,860.00 | 14,480.00 | 14,860.00 | 68.9K |
| 12:33 | 14,840.00 | 14,840.00 | 14,730.00 | 14,770.00 | 41.2K |
| 12:34 | 14,770.00 | 14,800.00 | 14,660.00 | 14,680.00 | 37.1K |
| 12:35 | 14,690.00 | 14,720.00 | 14,660.00 | 14,690.00 | 14.6K |
| 12:36 | 14,700.00 | 14,730.00 | 14,640.00 | 14,640.00 | 19.8K |
| 12:37 | 14,640.00 | 14,700.00 | 14,640.00 | 14,700.00 | 6.0K |
| 12:38 | 14,710.00 | 14,760.00 | 14,710.00 | 14,750.00 | 15.8K |
| 12:39 | 14,750.00 | 14,840.00 | 14,750.00 | 14,810.00 | 35.5K |
| 12:40 | 14,820.00 | 14,820.00 | 14,720.00 | 14,720.00 | 15.0K |
| 12:41 | 14,720.00 | 14,830.00 | 14,720.00 | 14,830.00 | 11.2K |
| 12:42 | 14,830.00 | 14,830.00 | 14,750.00 | 14,760.00 | 11.0K |
| 12:43 | 14,750.00 | 14,770.00 | 14,720.00 | 14,770.00 | 5.5K |
| 12:44 | 14,770.00 | 14,770.00 | 14,750.00 | 14,760.00 | 2.6K |
| 12:45 | 14,760.00 | 14,790.00 | 14,750.00 | 14,790.00 | 9.2K |
| 12:46 | 14,790.00 | 14,790.00 | 14,760.00 | 14,780.00 | 4.5K |
| 12:47 | 14,770.00 | 14,770.00 | 14,720.00 | 14,720.00 | 4.2K |
| 12:48 | 14,720.00 | 14,740.00 | 14,690.00 | 14,730.00 | 5.8K |
| 12:49 | 14,750.00 | 14,750.00 | 14,710.00 | 14,710.00 | 3.7K |
| 12:50 | 14,730.00 | 14,770.00 | 14,720.00 | 14,750.00 | 6.8K |
| 12:51 | 14,750.00 | 14,750.00 | 14,730.00 | 14,730.00 | 2.9K |
| 12:52 | 14,730.00 | 14,750.00 | 14,720.00 | 14,750.00 | 3.9K |
| 12:53 | 14,750.00 | 14,750.00 | 14,730.00 | 14,730.00 | 2.9K |
| 12:54 | 14,720.00 | 14,840.00 | 14,710.00 | 14,820.00 | 25.9K |
| 12:55 | 14,810.00 | 14,810.00 | 14,760.00 | 14,760.00 | 5.5K |
| 12:56 | 14,750.00 | 14,760.00 | 14,730.00 | 14,730.00 | 4.3K |
| 12:57 | 14,720.00 | 14,720.00 | 14,670.00 | 14,680.00 | 6.9K |
| 12:58 | 14,670.00 | 14,720.00 | 14,670.00 | 14,690.00 | 1.9K |
| 12:59 | 14,690.00 | 14,700.00 | 14,650.00 | 14,650.00 | 9.8K |
| 13:00 | 14,660.00 | 14,740.00 | 14,660.00 | 14,740.00 | 3.5K |
| 13:01 | 14,730.00 | 14,760.00 | 14,730.00 | 14,750.00 | 4.6K |
| 13:02 | 14,750.00 | 14,750.00 | 14,710.00 | 14,730.00 | 3.5K |
| 13:03 | 14,730.00 | 14,730.00 | 14,670.00 | 14,670.00 | 3.2K |
| 13:04 | 14,670.00 | 14,730.00 | 14,670.00 | 14,730.00 | 2.6K |
| 13:05 | 14,720.00 | 14,750.00 | 14,710.00 | 14,740.00 | 2.7K |
| 13:06 | 14,740.00 | 14,740.00 | 14,690.00 | 14,690.00 | 2.5K |
| 13:07 | 14,680.00 | 14,720.00 | 14,680.00 | 14,700.00 | 4.0K |
| 13:08 | 14,690.00 | 14,750.00 | 14,680.00 | 14,750.00 | 4.3K |
| 13:09 | 14,740.00 | 14,840.00 | 14,740.00 | 14,780.00 | 37.3K |
| 13:10 | 14,800.00 | 14,800.00 | 14,720.00 | 14,720.00 | 15.6K |
| 13:11 | 14,720.00 | 14,720.00 | 14,680.00 | 14,710.00 | 4.0K |
| 13:12 | 14,710.00 | 14,780.00 | 14,710.00 | 14,750.00 | 1.8K |
| 13:13 | 14,740.00 | 14,760.00 | 14,730.00 | 14,750.00 | 1.5K |
| 13:14 | 14,760.00 | 14,800.00 | 14,760.00 | 14,790.00 | 6.5K |
| 13:15 | 14,800.00 | 14,840.00 | 14,780.00 | 14,820.00 | 17.6K |
| 13:16 | 14,820.00 | 14,820.00 | 14,780.00 | 14,780.00 | 4.6K |
| 13:17 | 14,780.00 | 14,790.00 | 14,770.00 | 14,770.00 | 3.7K |
| 13:18 | 14,770.00 | 14,770.00 | 14,720.00 | 14,720.00 | 5.5K |
| 13:19 | 14,720.00 | 14,750.00 | 14,720.00 | 14,750.00 | 3.2K |
| 13:20 | 14,730.00 | 14,780.00 | 14,730.00 | 14,780.00 | 1.7K |
| 13:21 | 14,790.00 | 14,840.00 | 14,790.00 | 14,820.00 | 13.6K |
| 13:22 | 14,820.00 | 14,830.00 | 14,810.00 | 14,820.00 | 8.2K |
| 13:23 | 14,830.00 | 14,830.00 | 14,740.00 | 14,740.00 | 12.6K |
| 13:24 | 14,750.00 | 14,790.00 | 14,740.00 | 14,760.00 | 4.0K |
| 13:25 | 14,770.00 | 14,790.00 | 14,760.00 | 14,780.00 | 1.6K |
| 13:26 | 14,780.00 | 14,800.00 | 14,770.00 | 14,770.00 | 2.3K |
| 13:27 | 14,780.00 | 14,800.00 | 14,780.00 | 14,800.00 | 3.6K |
| 13:28 | 14,810.00 | 14,810.00 | 14,770.00 | 14,780.00 | 4.1K |
| 13:29 | 14,780.00 | 14,780.00 | 14,710.00 | 14,720.00 | 9.3K |
| 13:30 | 14,720.00 | 14,800.00 | 14,720.00 | 14,800.00 | 5.3K |
| 13:31 | 14,790.00 | 14,810.00 | 14,790.00 | 14,810.00 | 3.6K |
| 13:32 | 14,810.00 | 14,810.00 | 14,790.00 | 14,800.00 | 1.0K |
| 13:33 | 14,800.00 | 14,810.00 | 14,800.00 | 14,810.00 | 4.2K |
| 13:34 | 14,810.00 | 14,820.00 | 14,800.00 | 14,800.00 | 4.6K |
| 13:35 | 14,800.00 | 14,800.00 | 14,750.00 | 14,770.00 | 3.7K |
| 13:36 | 14,780.00 | 14,780.00 | 14,740.00 | 14,750.00 | 3.6K |
| 13:37 | 14,740.00 | 14,760.00 | 14,720.00 | 14,730.00 | 6.4K |
| 13:38 | 14,730.00 | 14,760.00 | 14,730.00 | 14,740.00 | 6.7K |
| 13:39 | 14,740.00 | 14,750.00 | 14,700.00 | 14,700.00 | 4.9K |
| 13:40 | 14,710.00 | 14,710.00 | 14,660.00 | 14,670.00 | 9.9K |
| 13:41 | 14,680.00 | 14,700.00 | 14,680.00 | 14,690.00 | 3.9K |
| 13:42 | 14,690.00 | 14,690.00 | 14,680.00 | 14,680.00 | 1.3K |
| 13:43 | 14,680.00 | 14,690.00 | 14,660.00 | 14,660.00 | 4.6K |
| 13:44 | 14,650.00 | 14,670.00 | 14,650.00 | 14,670.00 | 4.2K |
| 13:45 | 14,660.00 | 14,670.00 | 14,660.00 | 14,660.00 | 1.8K |
| 13:46 | 14,660.00 | 14,740.00 | 14,660.00 | 14,730.00 | 11.2K |
| 13:47 | 14,700.00 | 14,730.00 | 14,700.00 | 14,710.00 | 3.2K |
| 13:48 | 14,710.00 | 14,720.00 | 14,710.00 | 14,720.00 | 2.0K |
| 13:49 | 14,710.00 | 14,720.00 | 14,680.00 | 14,720.00 | 3.2K |
| 13:50 | 14,710.00 | 14,720.00 | 14,710.00 | 14,710.00 | 0.9K |
| 13:51 | 14,700.00 | 14,700.00 | 14,680.00 | 14,680.00 | 0.8K |
| 13:52 | 14,680.00 | 14,700.00 | 14,680.00 | 14,700.00 | 0.6K |
| 13:53 | 14,710.00 | 14,710.00 | 14,690.00 | 14,700.00 | 1.2K |
| 13:54 | 14,700.00 | 14,700.00 | 14,690.00 | 14,690.00 | 2.6K |
| 13:55 | 14,700.00 | 14,700.00 | 14,670.00 | 14,670.00 | 1.7K |
| 13:56 | 14,670.00 | 14,670.00 | 14,660.00 | 14,660.00 | 3.9K |
| 13:57 | 14,660.00 | 14,665.00 | 14,660.00 | 14,660.00 | 1.5K |
| 13:58 | 14,660.00 | 14,665.00 | 14,550.00 | 14,550.00 | 23.1K |
| 13:59 | 14,540.00 | 14,540.00 | 14,490.00 | 14,510.00 | 30.4K |
| 14:00 | 14,520.00 | 14,530.00 | 14,480.00 | 14,480.00 | 15.3K |
| 14:01 | 14,480.00 | 14,510.00 | 14,450.00 | 14,480.00 | 9.6K |
| 14:02 | 14,490.00 | 14,490.00 | 14,470.00 | 14,470.00 | 8.2K |
| 14:03 | 14,470.00 | 14,470.00 | 14,440.00 | 14,450.00 | 10.8K |
| 14:04 | 14,445.00 | 14,470.00 | 14,440.00 | 14,450.00 | 4.2K |
| 14:05 | 14,460.00 | 14,460.00 | 14,450.00 | 14,460.00 | 1.7K |
| 14:06 | 14,460.00 | 14,480.00 | 14,460.00 | 14,480.00 | 2.1K |
| 14:07 | 14,480.00 | 14,520.00 | 14,470.00 | 14,520.00 | 3.7K |
| 14:08 | 14,520.00 | 14,530.00 | 14,510.00 | 14,530.00 | 4.0K |
| 14:09 | 14,520.00 | 14,530.00 | 14,520.00 | 14,530.00 | 2.5K |
| 14:10 | 14,530.00 | 14,530.00 | 14,510.00 | 14,520.00 | 3.3K |
| 14:11 | 14,530.00 | 14,550.00 | 14,520.00 | 14,550.00 | 2.6K |
| 14:12 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 3.9K |
| 14:13 | 14,500.00 | 14,640.00 | 14,490.00 | 14,640.00 | 12.7K |
| 14:14 | 14,640.00 | 14,640.00 | 14,590.00 | 14,590.00 | 7.6K |
| 14:15 | 14,590.00 | 14,610.00 | 14,550.00 | 14,610.00 | 5.2K |
| 14:16 | 14,610.00 | 14,620.00 | 14,600.00 | 14,600.00 | 3.9K |
| 14:17 | 14,600.00 | 14,610.00 | 14,590.00 | 14,600.00 | 3.9K |
| 14:18 | 14,600.00 | 14,600.00 | 14,570.00 | 14,570.00 | 2.2K |
| 14:19 | 14,570.00 | 14,590.00 | 14,550.00 | 14,550.00 | 3.1K |
| 14:20 | 14,560.00 | 14,560.00 | 14,520.00 | 14,520.00 | 3.9K |
| 14:21 | 14,520.00 | 14,530.00 | 14,510.00 | 14,510.00 | 3.7K |
| 14:22 | 14,510.00 | 14,510.00 | 14,500.00 | 14,500.00 | 3.5K |
| 14:23 | 14,500.00 | 14,550.00 | 14,500.00 | 14,550.00 | 1.1K |
| 14:24 | 14,550.00 | 14,560.00 | 14,520.00 | 14,560.00 | 1.0K |
| 14:25 | 14,560.00 | 14,590.00 | 14,560.00 | 14,570.00 | 1.0K |
| 14:26 | 14,570.00 | 14,570.00 | 14,560.00 | 14,560.00 | 1.0K |
| 14:27 | 14,560.00 | 14,570.00 | 14,520.00 | 14,550.00 | 1.8K |
| 14:28 | 14,550.00 | 14,550.00 | 14,530.00 | 14,540.00 | 0.3K |
| 14:29 | 14,540.00 | 14,540.00 | 14,530.00 | 14,540.00 | 1.2K |
| 14:30 | 14,480.00 | 14,530.00 | 14,470.00 | 14,470.00 | 14.8K |
| 14:31 | 14,470.00 | 14,480.00 | 14,440.00 | 14,440.00 | 6.3K |
| 14:32 | 14,440.00 | 14,450.00 | 14,430.00 | 14,440.00 | 7.1K |
| 14:33 | 14,440.00 | 14,440.00 | 14,270.00 | 14,270.00 | 34.3K |
| 14:34 | 14,270.00 | 14,350.00 | 14,270.00 | 14,300.00 | 8.4K |
| 14:35 | 14,300.00 | 14,340.00 | 14,300.00 | 14,310.00 | 4.7K |
| 14:36 | 14,350.00 | 14,360.00 | 14,310.00 | 14,350.00 | 4.7K |
| 14:37 | 14,350.00 | 14,350.00 | 14,290.00 | 14,290.00 | 4.0K |
| 14:38 | 14,290.00 | 14,300.00 | 14,220.00 | 14,230.00 | 14.4K |
| 14:39 | 14,210.00 | 14,260.00 | 14,170.00 | 14,260.00 | 23.8K |
| 14:40 | 14,250.00 | 14,260.00 | 14,230.00 | 14,240.00 | 5.6K |
| 14:41 | 14,240.00 | 14,240.00 | 14,185.00 | 14,200.00 | 10.2K |
| 14:42 | 14,190.00 | 14,220.00 | 14,160.00 | 14,200.00 | 12.4K |
| 14:43 | 14,200.00 | 14,210.00 | 14,190.00 | 14,200.00 | 3.7K |
| 14:44 | 14,200.00 | 14,210.00 | 14,190.00 | 14,190.00 | 4.8K |
| 14:45 | 14,190.00 | 14,190.00 | 14,150.00 | 14,150.00 | 12.2K |
| 14:46 | 14,140.00 | 14,140.00 | 14,100.00 | 14,100.00 | 21.8K |
| 14:47 | 14,100.00 | 14,120.00 | 14,080.00 | 14,100.00 | 11.4K |
| 14:48 | 14,110.00 | 14,130.00 | 14,070.00 | 14,070.00 | 11.6K |
| 14:49 | 14,070.00 | 14,070.00 | 13,950.00 | 13,950.00 | 33.6K |
| 14:50 | 13,960.00 | 13,980.00 | 13,860.00 | 13,950.00 | 35.5K |
| 14:51 | 13,950.00 | 13,990.00 | 13,920.00 | 13,920.00 | 15.3K |
| 14:52 | 13,930.00 | 13,950.00 | 13,930.00 | 13,930.00 | 6.3K |
| 14:53 | 13,930.00 | 13,940.00 | 13,920.00 | 13,940.00 | 6.8K |
| 14:54 | 13,930.00 | 13,950.00 | 13,930.00 | 13,940.00 | 4.0K |
| 14:55 | 13,940.00 | 13,940.00 | 13,930.00 | 13,940.00 | 3.7K |
| 14:56 | 13,940.00 | 13,940.00 | 13,890.00 | 13,920.00 | 12.2K |
| 14:57 | 13,900.00 | 13,970.00 | 13,900.00 | 13,950.00 | 4.4K |
| 14:58 | 13,950.00 | 13,990.00 | 13,930.00 | 13,990.00 | 4.1K |
| 14:59 | 13,990.00 | 14,090.00 | 13,990.00 | 14,090.00 | 9.8K |
| 15:00 | 14,080.00 | 14,090.00 | 14,070.00 | 14,070.00 | 5.8K |
| 15:01 | 14,070.00 | 14,110.00 | 14,060.00 | 14,100.00 | 8.3K |
| 15:02 | 14,090.00 | 14,100.00 | 14,060.00 | 14,060.00 | 4.7K |
| 15:03 | 14,070.00 | 14,110.00 | 14,070.00 | 14,100.00 | 4.3K |
| 15:04 | 14,100.00 | 14,160.00 | 14,100.00 | 14,160.00 | 11.4K |
| 15:05 | 14,160.00 | 14,180.00 | 14,140.00 | 14,170.00 | 8.8K |
| 15:06 | 14,160.00 | 14,160.00 | 14,120.00 | 14,140.00 | 3.5K |
| 15:07 | 14,130.00 | 14,140.00 | 14,100.00 | 14,100.00 | 4.7K |
| 15:08 | 14,090.00 | 14,100.00 | 13,960.00 | 14,000.00 | 14.9K |
| 15:09 | 13,960.00 | 14,020.00 | 13,960.00 | 13,970.00 | 3.8K |
| 15:10 | 13,970.00 | 13,990.00 | 13,970.00 | 13,990.00 | 5.0K |
| 15:11 | 14,000.00 | 14,060.00 | 14,000.00 | 14,050.00 | 3.3K |
| 15:12 | 14,030.00 | 14,060.00 | 14,030.00 | 14,040.00 | 4.2K |
| 15:13 | 14,040.00 | 14,040.00 | 14,030.00 | 14,040.00 | 5.7K |
| 15:14 | 14,050.00 | 14,110.00 | 14,040.00 | 14,090.00 | 6.0K |
| 15:15 | 14,080.00 | 14,090.00 | 14,040.00 | 14,060.00 | 3.3K |
| 15:16 | 14,070.00 | 14,070.00 | 14,020.00 | 14,020.00 | 7.4K |
| 15:17 | 14,010.00 | 14,010.00 | 13,960.00 | 13,980.00 | 14.0K |
| 15:18 | 13,980.00 | 13,980.00 | 13,880.00 | 13,880.00 | 14.4K |
| 15:19 | 13,880.00 | 13,890.00 | 13,860.00 | 13,870.00 | 27.5K |
| 15:29 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 64.5K |