Daejin Advanced Materials

393970
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,270.00 17,630.00 17,020.00 17,630.00 874.6K
09:01 17,750.00 18,390.00 17,690.00 18,340.00 950.6K
09:02 18,310.00 18,320.00 17,950.00 18,130.00 524.4K
09:03 18,150.00 18,410.00 18,150.00 18,240.00 417.8K
09:04 18,240.00 18,340.00 18,080.00 18,080.00 288.7K
09:05 18,050.00 18,160.00 18,050.00 18,130.00 142.3K
09:06 18,120.00 18,340.00 18,120.00 18,180.00 273.4K
09:07 18,200.00 18,300.00 18,150.00 18,270.00 197.6K
09:08 18,230.00 18,230.00 18,160.00 18,200.00 77.0K
09:09 18,190.00 18,190.00 18,100.00 18,160.00 101.5K
09:10 18,150.00 18,300.00 18,130.00 18,160.00 202.0K
09:11 18,190.00 18,340.00 18,180.00 18,260.00 183.5K
09:12 18,250.00 18,310.00 18,235.00 18,240.00 127.4K
09:13 18,250.00 18,270.00 18,190.00 18,190.00 57.9K
09:14 18,190.00 18,220.00 18,170.00 18,190.00 60.2K
09:15 18,180.00 18,180.00 17,960.00 18,070.00 243.4K
09:16 18,040.00 18,050.00 17,880.00 18,040.00 186.0K
09:17 17,970.00 18,010.00 17,730.00 17,740.00 162.1K
09:18 17,740.00 17,860.00 17,730.00 17,840.00 131.0K
09:19 17,850.00 17,920.00 17,850.00 17,900.00 56.1K
09:20 17,890.00 17,890.00 17,810.00 17,820.00 52.5K
09:21 17,820.00 17,970.00 17,820.00 17,910.00 80.1K
09:22 17,930.00 17,940.00 17,810.00 17,850.00 59.7K
09:23 17,830.00 17,890.00 17,760.00 17,890.00 67.0K
09:24 17,895.00 18,060.00 17,895.00 18,030.00 122.5K
09:25 18,100.00 18,230.00 18,080.00 18,180.00 298.3K
09:26 18,170.00 18,250.00 18,130.00 18,200.00 191.6K
09:27 18,200.00 18,295.00 18,160.00 18,230.00 222.2K
09:28 18,240.00 18,240.00 18,150.00 18,150.00 60.4K
09:29 18,130.00 18,300.00 18,020.00 18,270.00 186.5K
09:30 18,280.00 18,300.00 18,030.00 18,080.00 193.3K
09:31 18,070.00 18,160.00 18,070.00 18,110.00 55.9K
09:32 18,100.00 18,140.00 17,990.00 18,030.00 88.6K
09:33 18,020.00 18,070.00 17,980.00 17,980.00 52.6K
09:34 17,990.00 18,070.00 17,990.00 18,010.00 34.3K
09:35 18,020.00 18,040.00 17,950.00 17,970.00 61.2K
09:36 17,980.00 18,130.00 17,980.00 18,100.00 51.5K
09:37 18,100.00 18,100.00 17,990.00 17,990.00 40.0K
09:38 18,000.00 18,090.00 17,990.00 18,040.00 19.5K
09:39 18,080.00 18,330.00 18,070.00 18,330.00 300.9K
09:40 18,340.00 18,670.00 18,340.00 18,660.00 622.1K
09:41 18,670.00 18,760.00 18,640.00 18,720.00 386.8K
09:42 18,700.00 18,750.00 18,620.00 18,710.00 219.5K
09:43 18,710.00 18,760.00 18,660.00 18,705.00 195.0K
09:44 18,700.00 18,750.00 18,580.00 18,610.00 250.2K
09:45 18,560.00 18,700.00 18,540.00 18,620.00 169.5K
09:46 18,620.00 18,710.00 18,620.00 18,680.00 90.8K
09:47 18,680.00 18,720.00 18,660.00 18,660.00 109.8K
09:48 18,650.00 18,780.00 18,650.00 18,780.00 168.8K
09:49 18,740.00 18,750.00 18,680.00 18,705.00 126.2K
09:50 18,680.00 18,690.00 18,530.00 18,530.00 157.2K
09:51 18,520.00 18,640.00 18,520.00 18,640.00 69.0K
09:52 18,640.00 18,700.00 18,640.00 18,640.00 84.8K
09:53 18,640.00 18,650.00 18,550.00 18,570.00 60.3K
09:54 18,590.00 18,590.00 18,420.00 18,450.00 140.0K
09:55 18,420.00 18,420.00 18,230.00 18,240.00 194.3K
09:56 18,270.00 18,370.00 18,270.00 18,320.00 94.0K
09:57 18,320.00 18,410.00 18,310.00 18,345.00 58.5K
09:58 18,360.00 18,420.00 18,360.00 18,370.00 43.3K
09:59 18,390.00 18,400.00 18,260.00 18,260.00 72.5K
10:00 18,240.00 18,240.00 18,100.00 18,130.00 172.8K
10:01 18,120.00 18,160.00 18,090.00 18,100.00 92.7K
10:02 18,080.00 18,130.00 18,060.00 18,070.00 71.2K
10:03 18,070.00 18,180.00 18,070.00 18,150.00 71.0K
10:04 18,130.00 18,130.00 17,950.00 17,950.00 102.4K
10:05 17,960.00 18,030.00 17,910.00 18,010.00 114.4K
10:06 17,980.00 18,000.00 17,890.00 17,950.00 86.4K
10:07 17,940.00 18,000.00 17,930.00 18,000.00 39.4K
10:08 18,010.00 18,030.00 17,980.00 18,000.00 43.5K
10:09 17,990.00 18,070.00 17,970.00 17,990.00 54.4K
10:10 17,950.00 17,950.00 17,770.00 17,790.00 125.8K
10:11 17,830.00 17,890.00 17,800.00 17,890.00 67.5K
10:12 17,890.00 17,890.00 17,800.00 17,820.00 34.9K
10:13 17,830.00 17,860.00 17,820.00 17,860.00 27.4K
10:14 17,830.00 17,840.00 17,810.00 17,820.00 21.4K
10:15 17,820.00 17,960.00 17,730.00 17,950.00 108.9K
10:16 17,940.00 18,010.00 17,940.00 18,010.00 89.8K
10:17 17,990.00 18,000.00 17,960.00 18,000.00 40.0K
10:18 18,010.00 18,010.00 17,970.00 17,970.00 31.8K
10:19 17,960.00 17,970.00 17,930.00 17,930.00 21.5K
10:20 17,920.00 18,060.00 17,890.00 18,040.00 45.1K
10:21 18,050.00 18,060.00 17,930.00 17,950.00 34.0K
10:22 17,960.00 18,040.00 17,960.00 17,980.00 24.8K
10:23 18,020.00 18,030.00 18,000.00 18,000.00 17.0K
10:24 18,000.00 18,005.00 17,980.00 17,980.00 11.4K
10:25 17,980.00 17,990.00 17,950.00 17,950.00 18.7K
10:26 17,940.00 17,940.00 17,850.00 17,900.00 33.6K
10:27 17,890.00 17,900.00 17,860.00 17,900.00 25.4K
10:28 17,890.00 17,900.00 17,850.00 17,850.00 10.7K
10:29 17,850.00 17,940.00 17,830.00 17,920.00 25.4K
10:30 17,920.00 17,920.00 17,890.00 17,890.00 7.7K
10:31 17,870.00 17,880.00 17,850.00 17,860.00 7.1K
10:32 17,870.00 17,900.00 17,840.00 17,890.00 10.9K
10:33 17,870.00 17,920.00 17,850.00 17,900.00 10.0K
10:34 17,900.00 17,940.00 17,880.00 17,930.00 9.2K
10:35 17,930.00 17,930.00 17,830.00 17,840.00 19.2K
10:36 17,830.00 17,840.00 17,820.00 17,830.00 16.4K
10:37 17,840.00 17,840.00 17,760.00 17,760.00 29.8K
10:38 17,750.00 17,750.00 17,520.00 17,520.00 168.5K
10:39 17,520.00 17,600.00 17,520.00 17,560.00 65.0K
10:40 17,550.00 17,630.00 17,540.00 17,620.00 32.7K
10:41 17,610.00 17,610.00 17,520.00 17,520.00 33.8K
10:42 17,520.00 17,520.00 17,370.00 17,400.00 132.4K
10:43 17,390.00 17,430.00 17,380.00 17,410.00 50.1K
10:44 17,420.00 17,430.00 17,360.00 17,400.00 53.5K
10:45 17,400.00 17,430.00 17,400.00 17,410.00 16.2K
10:46 17,410.00 17,460.00 17,410.00 17,430.00 32.1K
10:47 17,430.00 17,470.00 17,430.00 17,470.00 12.2K
10:48 17,470.00 17,620.00 17,470.00 17,610.00 65.0K
10:49 17,600.00 17,610.00 17,560.00 17,600.00 26.4K
10:50 17,600.00 17,600.00 17,540.00 17,540.00 21.3K
10:51 17,520.00 17,530.00 17,450.00 17,470.00 38.3K
10:52 17,460.00 17,500.00 17,460.00 17,470.00 12.4K
10:53 17,460.00 17,470.00 17,440.00 17,440.00 9.4K
10:54 17,440.00 17,440.00 17,410.00 17,420.00 14.0K
10:55 17,410.00 17,530.00 17,400.00 17,500.00 24.8K
10:56 17,500.00 17,590.00 17,500.00 17,590.00 17.0K
10:57 17,600.00 17,610.00 17,550.00 17,550.00 24.1K
10:58 17,530.00 17,530.00 17,500.00 17,500.00 8.8K
10:59 17,500.00 17,500.00 17,420.00 17,440.00 15.3K
11:00 17,430.00 17,480.00 17,425.00 17,460.00 13.3K
11:01 17,460.00 17,520.00 17,460.00 17,470.00 8.3K
11:02 17,500.00 17,500.00 17,460.00 17,470.00 6.9K
11:03 17,480.00 17,480.00 17,420.00 17,450.00 16.0K
11:04 17,430.00 17,440.00 17,400.00 17,400.00 15.8K
11:05 17,390.00 17,590.00 17,380.00 17,590.00 33.3K
11:06 17,590.00 17,590.00 17,550.00 17,550.00 31.5K
11:07 17,510.00 17,520.00 17,450.00 17,450.00 16.7K
11:08 17,460.00 17,490.00 17,430.00 17,440.00 7.4K
11:09 17,450.00 17,460.00 17,400.00 17,400.00 12.3K
11:10 17,400.00 17,430.00 17,400.00 17,420.00 8.2K
11:11 17,420.00 17,470.00 17,420.00 17,450.00 6.1K
11:12 17,460.00 17,560.00 17,460.00 17,550.00 17.3K
11:13 17,540.00 17,540.00 17,490.00 17,520.00 5.0K
11:14 17,520.00 17,560.00 17,520.00 17,545.00 8.1K
11:15 17,550.00 17,550.00 17,500.00 17,520.00 5.4K
11:16 17,520.00 17,580.00 17,520.00 17,580.00 8.5K
11:17 17,580.00 17,590.00 17,550.00 17,560.00 14.3K
11:18 17,550.00 17,580.00 17,550.00 17,580.00 7.0K
11:19 17,580.00 17,580.00 17,550.00 17,560.00 12.1K
11:20 17,560.00 17,570.00 17,550.00 17,550.00 6.6K
11:21 17,560.00 17,560.00 17,530.00 17,530.00 5.8K
11:22 17,530.00 17,540.00 17,490.00 17,490.00 8.0K
11:23 17,490.00 17,510.00 17,440.00 17,510.00 9.3K
11:24 17,520.00 17,600.00 17,510.00 17,560.00 23.3K
11:25 17,590.00 17,720.00 17,590.00 17,720.00 72.3K
11:26 17,720.00 17,760.00 17,710.00 17,710.00 71.3K
11:27 17,710.00 17,800.00 17,710.00 17,780.00 67.1K
11:28 17,780.00 17,810.00 17,770.00 17,780.00 42.7K
11:29 17,790.00 17,800.00 17,720.00 17,790.00 41.1K
11:30 17,785.00 17,910.00 17,785.00 17,910.00 49.3K
11:31 17,920.00 17,930.00 17,860.00 17,860.00 59.2K
11:32 17,860.00 17,970.00 17,850.00 17,930.00 63.0K
11:33 17,920.00 17,930.00 17,780.00 17,820.00 51.4K
11:34 17,820.00 17,820.00 17,740.00 17,750.00 31.2K
11:35 17,790.00 17,810.00 17,690.00 17,690.00 29.7K
11:36 17,670.00 17,760.00 17,670.00 17,730.00 21.9K
11:37 17,730.00 17,790.00 17,730.00 17,790.00 13.2K
11:38 17,800.00 17,870.00 17,750.00 17,770.00 37.0K
11:39 17,820.00 17,830.00 17,760.00 17,760.00 13.3K
11:40 17,760.00 17,780.00 17,710.00 17,780.00 14.6K
11:41 17,780.00 17,780.00 17,740.00 17,760.00 4.6K
11:42 17,760.00 17,770.00 17,730.00 17,730.00 6.8K
11:43 17,730.00 17,830.00 17,730.00 17,810.00 13.5K
11:44 17,820.00 17,840.00 17,780.00 17,790.00 10.8K
11:45 17,800.00 17,890.00 17,790.00 17,880.00 22.2K
11:46 17,880.00 17,990.00 17,880.00 17,990.00 69.7K
11:47 17,980.00 18,010.00 17,970.00 18,010.00 96.8K
11:48 18,000.00 18,000.00 17,920.00 17,930.00 56.9K
11:49 17,930.00 17,970.00 17,910.00 17,960.00 25.9K
11:50 17,960.00 17,960.00 17,860.00 17,870.00 25.0K
11:51 17,870.00 17,880.00 17,770.00 17,800.00 47.7K
11:52 17,790.00 17,830.00 17,620.00 17,620.00 49.8K
11:53 17,620.00 17,730.00 17,620.00 17,730.00 39.4K
11:54 17,720.00 17,720.00 17,480.00 17,480.00 72.3K
11:55 17,490.00 17,500.00 17,420.00 17,500.00 61.2K
11:56 17,500.00 17,500.00 17,400.00 17,480.00 48.8K
11:57 17,470.00 17,480.00 17,430.00 17,430.00 11.3K
11:58 17,440.00 17,440.00 17,420.00 17,440.00 21.1K
11:59 17,430.00 17,470.00 17,430.00 17,430.00 20.2K
12:00 17,430.00 17,475.00 17,430.00 17,475.00 5.9K
12:01 17,480.00 17,490.00 17,460.00 17,490.00 9.8K
12:02 17,480.00 17,490.00 17,440.00 17,450.00 23.3K
12:03 17,440.00 17,440.00 17,400.00 17,410.00 27.1K
12:04 17,410.00 17,440.00 17,410.00 17,420.00 5.0K
12:05 17,420.00 17,430.00 17,410.00 17,410.00 5.7K
12:06 17,410.00 17,470.00 17,410.00 17,460.00 8.1K
12:07 17,470.00 17,480.00 17,460.00 17,470.00 17.6K
12:08 17,470.00 17,480.00 17,460.00 17,460.00 5.8K
12:09 17,460.00 17,460.00 17,430.00 17,430.00 4.6K
12:10 17,430.00 17,440.00 17,420.00 17,420.00 4.8K
12:11 17,420.00 17,430.00 17,400.00 17,400.00 20.1K
12:12 17,380.00 17,420.00 17,360.00 17,420.00 36.1K
12:13 17,410.00 17,430.00 17,400.00 17,400.00 7.5K
12:14 17,400.00 17,400.00 17,380.00 17,380.00 8.6K
12:15 17,380.00 17,390.00 17,370.00 17,370.00 11.1K
12:16 17,370.00 17,380.00 17,360.00 17,370.00 13.3K
12:17 17,380.00 17,400.00 17,380.00 17,390.00 3.9K
12:18 17,400.00 17,510.00 17,390.00 17,510.00 20.5K
12:19 17,500.00 17,520.00 17,450.00 17,450.00 17.9K
12:20 17,450.00 17,470.00 17,420.00 17,430.00 9.3K
12:21 17,430.00 17,460.00 17,430.00 17,460.00 3.8K
12:22 17,470.00 17,500.00 17,465.00 17,490.00 8.6K
12:23 17,490.00 17,490.00 17,460.00 17,470.00 7.5K
12:24 17,470.00 17,490.00 17,470.00 17,480.00 5.8K
12:25 17,480.00 17,490.00 17,470.00 17,480.00 3.5K
12:26 17,490.00 17,500.00 17,480.00 17,500.00 7.5K
12:27 17,490.00 17,500.00 17,480.00 17,500.00 7.5K
12:28 17,500.00 17,500.00 17,450.00 17,450.00 8.4K
12:29 17,440.00 17,450.00 17,440.00 17,440.00 4.6K
12:30 17,450.00 17,470.00 17,440.00 17,470.00 3.6K
12:31 17,460.00 17,470.00 17,450.00 17,460.00 3.3K
12:32 17,460.00 17,470.00 17,450.00 17,470.00 3.8K
12:33 17,490.00 17,490.00 17,460.00 17,490.00 5.1K
12:34 17,490.00 17,500.00 17,480.00 17,480.00 3.6K
12:35 17,480.00 17,480.00 17,450.00 17,460.00 6.2K
12:36 17,460.00 17,480.00 17,450.00 17,460.00 3.3K
12:37 17,460.00 17,480.00 17,460.00 17,460.00 3.0K
12:38 17,460.00 17,460.00 17,360.00 17,360.00 25.2K
12:39 17,360.00 17,400.00 17,360.00 17,390.00 12.7K
12:40 17,380.00 17,390.00 17,070.00 17,110.00 113.5K
12:41 17,110.00 17,140.00 17,100.00 17,110.00 41.5K
12:42 17,110.00 17,110.00 17,020.00 17,080.00 67.3K
12:43 17,070.00 17,070.00 17,010.00 17,040.00 39.6K
12:44 17,040.00 17,080.00 17,040.00 17,060.00 14.7K
12:45 17,080.00 17,080.00 17,020.00 17,020.00 15.6K
12:46 17,030.00 17,050.00 17,020.00 17,030.00 14.4K
12:47 17,040.00 17,100.00 17,040.00 17,100.00 16.6K
12:48 17,090.00 17,090.00 17,070.00 17,080.00 5.6K
12:49 17,070.00 17,090.00 17,070.00 17,080.00 10.2K
12:50 17,075.00 17,080.00 17,060.00 17,080.00 9.4K
12:51 17,070.00 17,070.00 17,040.00 17,050.00 7.0K
12:52 17,040.00 17,050.00 16,910.00 16,920.00 70.6K
12:53 16,925.00 16,970.00 16,890.00 16,960.00 46.3K
12:54 16,960.00 17,000.00 16,920.00 16,920.00 22.2K
12:55 16,920.00 16,960.00 16,920.00 16,950.00 16.2K
12:56 16,950.00 16,950.00 16,900.00 16,920.00 21.7K
12:57 16,920.00 16,970.00 16,910.00 16,950.00 10.3K
12:58 16,960.00 16,980.00 16,950.00 16,970.00 13.9K
12:59 16,970.00 16,990.00 16,970.00 16,980.00 8.1K
13:00 16,980.00 16,980.00 16,900.00 16,900.00 25.3K
13:01 16,900.00 16,930.00 16,900.00 16,900.00 10.9K
13:02 16,900.00 16,900.00 16,830.00 16,860.00 41.6K
13:03 16,850.00 16,900.00 16,810.00 16,900.00 31.0K
13:04 16,850.00 16,930.00 16,850.00 16,930.00 14.5K
13:05 16,930.00 16,930.00 16,900.00 16,920.00 9.4K
13:06 16,900.00 16,910.00 16,850.00 16,850.00 6.8K
13:07 16,850.00 16,940.00 16,840.00 16,900.00 15.1K
13:08 16,910.00 16,920.00 16,890.00 16,890.00 6.2K
13:09 16,900.00 16,900.00 16,860.00 16,870.00 7.6K
13:10 16,870.00 16,890.00 16,850.00 16,860.00 10.2K
13:11 16,860.00 16,870.00 16,850.00 16,860.00 7.0K
13:12 16,860.00 16,870.00 16,840.00 16,850.00 2.9K
13:13 16,850.00 16,870.00 16,830.00 16,870.00 12.7K
13:14 16,880.00 16,910.00 16,860.00 16,890.00 3.4K
13:15 16,890.00 16,920.00 16,880.00 16,920.00 6.6K
13:16 16,920.00 17,000.00 16,910.00 16,990.00 19.6K
13:17 17,000.00 17,120.00 17,000.00 17,110.00 42.1K
13:18 17,100.00 17,100.00 17,040.00 17,040.00 22.7K
13:19 17,050.00 17,050.00 16,960.00 17,000.00 16.7K
13:20 17,000.00 17,000.00 16,980.00 16,980.00 4.3K
13:21 16,970.00 16,990.00 16,940.00 16,960.00 10.5K
13:22 16,980.00 17,050.00 16,980.00 17,050.00 3.9K
13:23 17,035.00 17,040.00 16,990.00 17,040.00 6.0K
13:24 17,040.00 17,040.00 17,000.00 17,030.00 5.1K
13:25 17,030.00 17,030.00 17,010.00 17,010.00 4.9K
13:26 17,010.00 17,010.00 16,940.00 16,940.00 13.6K
13:27 16,940.00 16,980.00 16,940.00 16,950.00 6.8K
13:28 16,940.00 16,950.00 16,940.00 16,940.00 2.4K
13:29 16,940.00 16,940.00 16,930.00 16,930.00 3.7K
13:30 16,930.00 16,940.00 16,900.00 16,900.00 8.0K
13:31 16,890.00 16,900.00 16,850.00 16,850.00 25.2K
13:32 16,840.00 16,890.00 16,840.00 16,850.00 6.9K
13:33 16,850.00 16,860.00 16,840.00 16,840.00 6.4K
13:34 16,850.00 16,850.00 16,820.00 16,830.00 6.5K
13:35 16,830.00 16,830.00 16,750.00 16,760.00 44.0K
13:36 16,750.00 16,750.00 16,660.00 16,660.00 33.1K
13:37 16,690.00 16,700.00 16,650.00 16,670.00 34.6K
13:38 16,680.00 16,690.00 16,660.00 16,690.00 11.0K
13:39 16,680.00 16,690.00 16,640.00 16,640.00 14.5K
13:40 16,620.00 16,650.00 16,610.00 16,620.00 36.6K
13:41 16,610.00 16,650.00 16,610.00 16,650.00 14.3K
13:42 16,640.00 16,650.00 16,640.00 16,650.00 6.3K
13:43 16,650.00 16,650.00 16,610.00 16,620.00 10.3K
13:44 16,620.00 16,620.00 16,540.00 16,550.00 34.8K
13:45 16,540.00 16,570.00 16,480.00 16,490.00 35.7K
13:46 16,480.00 16,510.00 16,480.00 16,480.00 22.1K
13:47 16,500.00 16,530.00 16,490.00 16,500.00 13.8K
13:48 16,500.00 16,500.00 16,480.00 16,490.00 11.2K
13:49 16,500.00 16,500.00 16,400.00 16,440.00 42.3K
13:50 16,450.00 16,470.00 16,440.00 16,450.00 14.6K
13:51 16,410.00 16,450.00 16,390.00 16,450.00 17.1K
13:52 16,450.00 16,540.00 16,450.00 16,540.00 20.3K
13:53 16,530.00 16,540.00 16,480.00 16,480.00 16.0K
13:54 16,480.00 16,490.00 16,470.00 16,490.00 4.0K
13:55 16,500.00 16,520.00 16,500.00 16,520.00 6.7K
13:56 16,520.00 16,540.00 16,520.00 16,540.00 5.7K
13:57 16,540.00 16,540.00 16,510.00 16,510.00 10.5K
13:58 16,510.00 16,510.00 16,480.00 16,490.00 4.0K
13:59 16,480.00 16,490.00 16,470.00 16,470.00 2.7K
14:00 16,470.00 16,500.00 16,470.00 16,490.00 3.4K
14:01 16,500.00 16,540.00 16,500.00 16,530.00 3.0K
14:02 16,530.00 16,550.00 16,530.00 16,550.00 5.5K
14:03 16,550.00 16,560.00 16,490.00 16,490.00 11.4K
14:04 16,490.00 16,490.00 16,420.00 16,420.00 16.8K
14:05 16,430.00 16,430.00 16,360.00 16,390.00 24.7K
14:06 16,390.00 16,440.00 16,380.00 16,440.00 6.3K
14:07 16,440.00 16,490.00 16,440.00 16,480.00 7.9K
14:08 16,480.00 16,530.00 16,480.00 16,530.00 9.8K
14:09 16,540.00 16,640.00 16,540.00 16,620.00 26.4K
14:10 16,590.00 16,650.00 16,580.00 16,650.00 19.7K
14:11 16,650.00 16,700.00 16,640.00 16,700.00 23.5K
14:12 16,700.00 16,710.00 16,650.00 16,650.00 18.2K
14:13 16,640.00 16,640.00 16,600.00 16,610.00 14.5K
14:14 16,600.00 16,620.00 16,600.00 16,610.00 5.3K
14:15 16,600.00 16,640.00 16,600.00 16,640.00 2.2K
14:16 16,650.00 16,710.00 16,640.00 16,670.00 15.9K
14:17 16,680.00 16,680.00 16,650.00 16,670.00 4.2K
14:18 16,680.00 16,720.00 16,680.00 16,710.00 11.3K
14:19 16,810.00 16,810.00 16,770.00 16,770.00 32.7K
14:20 16,760.00 16,760.00 16,710.00 16,750.00 8.7K
14:21 16,760.00 16,780.00 16,740.00 16,740.00 10.7K
14:22 16,740.00 16,770.00 16,740.00 16,740.00 8.4K
14:23 16,740.00 16,750.00 16,710.00 16,710.00 8.4K
14:24 16,710.00 16,710.00 16,640.00 16,660.00 8.8K
14:25 16,660.00 16,760.00 16,660.00 16,710.00 7.1K
14:26 16,700.00 16,705.00 16,660.00 16,660.00 2.6K
14:27 16,660.00 16,700.00 16,650.00 16,680.00 5.1K
14:28 16,670.00 16,700.00 16,660.00 16,680.00 4.4K
14:29 16,650.00 16,680.00 16,650.00 16,670.00 8.9K
14:30 16,670.00 16,680.00 16,660.00 16,660.00 2.7K
14:31 16,660.00 16,660.00 16,650.00 16,650.00 3.9K
14:32 16,660.00 16,670.00 16,650.00 16,660.00 4.6K
14:33 16,650.00 16,670.00 16,620.00 16,620.00 9.3K
14:34 16,630.00 16,630.00 16,600.00 16,600.00 7.0K
14:35 16,600.00 16,600.00 16,520.00 16,530.00 12.6K
14:36 16,530.00 16,590.00 16,530.00 16,580.00 4.0K
14:37 16,590.00 16,600.00 16,580.00 16,600.00 4.4K
14:38 16,600.00 16,650.00 16,600.00 16,650.00 4.7K
14:39 16,650.00 16,700.00 16,650.00 16,650.00 11.3K
14:40 16,650.00 16,650.00 16,620.00 16,640.00 8.0K
14:41 16,630.00 16,670.00 16,630.00 16,670.00 1.7K
14:42 16,670.00 16,690.00 16,670.00 16,690.00 3.6K
14:43 16,700.00 16,710.00 16,680.00 16,690.00 9.1K
14:44 16,690.00 16,700.00 16,690.00 16,700.00 5.2K
14:45 16,700.00 16,750.00 16,700.00 16,740.00 9.5K
14:46 16,740.00 16,740.00 16,700.00 16,710.00 6.9K
14:47 16,710.00 16,710.00 16,660.00 16,660.00 8.1K
14:48 16,650.00 16,650.00 16,620.00 16,620.00 6.5K
14:49 16,610.00 16,630.00 16,610.00 16,620.00 4.2K
14:50 16,630.00 16,660.00 16,630.00 16,650.00 4.2K
14:51 16,660.00 16,690.00 16,660.00 16,670.00 2.8K
14:52 16,670.00 16,700.00 16,670.00 16,700.00 5.2K
14:53 16,700.00 16,730.00 16,700.00 16,730.00 6.4K
14:54 16,720.00 16,740.00 16,720.00 16,740.00 5.9K
14:55 16,740.00 16,750.00 16,730.00 16,740.00 7.5K
14:56 16,740.00 16,740.00 16,730.00 16,740.00 5.6K
14:57 16,740.00 16,740.00 16,720.00 16,725.00 4.0K
14:58 16,720.00 16,740.00 16,720.00 16,720.00 5.5K
14:59 16,720.00 16,730.00 16,670.00 16,670.00 10.5K
15:00 16,670.00 16,890.00 16,640.00 16,880.00 45.7K
15:01 16,880.00 16,950.00 16,820.00 16,820.00 42.4K
15:02 16,860.00 16,870.00 16,750.00 16,790.00 25.2K
15:03 16,790.00 16,840.00 16,790.00 16,830.00 8.7K
15:04 16,830.00 16,840.00 16,790.00 16,800.00 11.0K
15:05 16,790.00 16,830.00 16,780.00 16,810.00 12.2K
15:06 16,780.00 16,810.00 16,770.00 16,790.00 7.7K
15:07 16,780.00 16,830.00 16,780.00 16,830.00 8.8K
15:08 16,830.00 16,850.00 16,810.00 16,850.00 17.9K
15:09 16,880.00 16,920.00 16,880.00 16,910.00 21.3K
15:10 16,920.00 16,980.00 16,850.00 16,850.00 38.3K
15:11 16,860.00 16,940.00 16,860.00 16,930.00 9.8K
15:12 16,940.00 16,960.00 16,900.00 16,910.00 22.3K
15:13 16,880.00 16,880.00 16,820.00 16,880.00 18.1K
15:14 16,870.00 16,910.00 16,860.00 16,900.00 7.8K
15:15 16,910.00 16,920.00 16,840.00 16,840.00 24.4K
15:16 16,830.00 16,860.00 16,810.00 16,850.00 15.2K
15:17 16,880.00 16,900.00 16,860.00 16,900.00 16.8K
15:18 16,910.00 16,980.00 16,900.00 16,980.00 25.8K
15:19 16,990.00 16,990.00 16,950.00 16,960.00 47.0K
15:29 16,900.00 16,900.00 16,900.00 16,900.00 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available