1,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 625.0K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
| 10:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 34.7K |
| 13:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 13:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 90.0K |
| 13:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 89.2K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 45.4K |
| 13:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9.9K |
| 14:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 21.3K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 14:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 53.4K |
| 14:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 18.2K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,008.3K |